Dero Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $106.733 | $8.248,95 | N/A |
| 2026-08-28 | $179.162 | $5.617,13 | $0,00841919 |
| 2026-08-27 | $152.124 | $6.758,79 | $0,01413246 |
| 2026-08-26 | $175.933 | $1.535,66 | $0,01199964 |
| 2026-08-25 | $152.335 | $4.560,76 | $0,01387775 |
| 2026-08-24 | $195.670 | $9.747,23 | $0,01201629 |
| 2026-08-23 | $157.850 | $9.366,25 | $0,01543461 |
| 2026-08-22 | $196.154 | $10.508,71 | $0,01245134 |
| 2026-08-21 | $294.744 | $8.479,19 | $0,01547280 |
| 2026-08-20 | $309.840 | $5.588,10 | $0,02324968 |
| 2026-08-19 | $196.103 | $10.964,19 | $0,02444046 |
| 2026-08-18 | $187.302 | $8.243,47 | $0,01546880 |
| 2026-08-17 | $240.812 | $13.569,06 | $0,01477452 |
| 2026-08-16 | $113.609 | $13.073,61 | $0,01899546 |
| 2026-08-15 | $126.828 | $16.876,04 | $0,00896161 |
| 2026-08-14 | $233.532 | $5.511,04 | $0,01000426 |
| 2026-08-13 | $256.081 | $15.829,30 | $0,01842117 |
| 2026-08-12 | $316.465 | $6.542,79 | $0,02019990 |
| 2026-08-11 | $328.070 | $8.077,90 | $0,02496301 |
| 2026-08-10 | $557.440 | $11.216,63 | $0,02587841 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
