Derp Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $60.729 | $159,50 | N/A |
| 2026-10-04 | $62.314 | $367,31 | $0,00014435 |
| 2026-10-03 | $57.099 | $284,60 | $0,00014812 |
| 2026-10-02 | $58.675 | $249,66 | $0,00013572 |
| 2026-10-01 | $60.191 | $137,78 | $0,00013947 |
| 2026-09-30 | $57.288 | $129,44 | $0,00014308 |
| 2026-09-29 | $58.632 | $113,21 | $0,00013617 |
| 2026-09-28 | $59.711 | $56,51 | $0,00013937 |
| 2026-09-27 | $61.139 | $70,62 | $0,00014193 |
| 2026-09-26 | $62.821 | $124,34 | $0,00014533 |
| 2026-09-25 | $60.896 | $194,65 | $0,00014933 |
| 2026-09-24 | $61.986 | $479,78 | $0,00014475 |
| 2026-09-23 | $65.563 | $1.540,08 | $0,00014734 |
| 2026-09-22 | $54.491 | $375,03 | $0,00015584 |
| 2026-09-21 | $55.171 | $983,08 | $0,00012953 |
| 2026-09-20 | $49.392 | $272,03 | $0,00013114 |
| 2026-09-19 | $49.119 | $564,53 | $0,00011741 |
| 2026-09-18 | $45.064 | $329,33 | $0,00011676 |
| 2026-09-17 | $42.954 | $37,85 | $0,00010712 |
| 2026-09-16 | $43.975 | $79,69 | $0,00010210 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
