Derp Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $48.188 | $77,05 | N/A |
| 2026-08-18 | $49.000 | $87,08 | $0,00011454 |
| 2026-08-17 | $50.513 | $119,36 | $0,00011647 |
| 2026-08-16 | $52.182 | $9,67 | $0,00012007 |
| 2026-08-15 | $50.736 | $34,65 | $0,00012404 |
| 2026-08-14 | $51.374 | $57,17 | $0,00012060 |
| 2026-08-13 | $50.877 | $56,42 | $0,00012212 |
| 2026-08-12 | $53.416 | $47,91 | $0,00012093 |
| 2026-08-11 | $53.980 | $207,42 | $0,00012697 |
| 2026-08-10 | $53.082 | $25,28 | $0,00012831 |
| 2026-08-09 | $52.552 | $82,78 | $0,00012618 |
| 2026-08-08 | $49.553 | $5,40 | $0,00012492 |
| 2026-08-07 | $50.546 | $33,74 | $0,00011779 |
| 2026-08-06 | $51.066 | $59,68 | $0,00012015 |
| 2026-08-05 | $54.470 | $72,15 | $0,00012138 |
| 2026-08-04 | $54.632 | $84,42 | $0,00012948 |
| 2026-08-03 | $51.793 | $9,62 | $0,00012986 |
| 2026-08-02 | $53.785 | $81,27 | $0,00012311 |
| 2026-08-01 | $52.327 | $92,24 | $0,00012785 |
| 2026-07-31 | $53.377 | $26,98 | $0,00012438 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
