Derp Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $122.256 | $6.627,18 | N/A |
| 2026-07-02 | $84.686 | $3.937,47 | $0,00020130 |
| 2026-07-01 | $44.305 | $11,77 | $0,00010531 |
| 2026-06-30 | $44.665 | $35,41 | $0,00010617 |
| 2026-06-29 | $46.825 | $358,90 | $0,00011130 |
| 2026-06-28 | $44.889 | $994,26 | $0,00010670 |
| 2026-06-27 | $40.360 | $318,22 | $0,00009594 |
| 2026-06-26 | $36.137 | $1.632,49 | $0,00008590 |
| 2026-06-25 | $41.998 | $203,08 | $0,00009983 |
| 2026-06-24 | $43.976 | $860,91 | $0,00010453 |
| 2026-06-23 | $48.450 | $1.079,73 | $0,00011517 |
| 2026-06-22 | $53.846 | $375,42 | $0,00012799 |
| 2026-06-21 | $57.090 | $130,16 | $0,00013570 |
| 2026-06-20 | $57.384 | $295,22 | $0,00013640 |
| 2026-06-19 | $65.826 | $209,68 | $0,00015647 |
| 2026-06-18 | $67.267 | $122,16 | $0,00015989 |
| 2026-06-17 | $68.291 | $10,82 | $0,00016233 |
| 2026-06-16 | $86.091 | $56,67 | $0,00020464 |
| 2026-06-15 | $86.331 | $100,16 | $0,00020521 |
| 2026-06-14 | $83.418 | $70,35 | $0,00019829 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
