DERP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $36.482 | $8,10 | N/A |
| 2026-09-30 | $36.847 | $12,31 | $0,00003649 |
| 2026-09-29 | $36.788 | $409,48 | $0,00003686 |
| 2026-09-28 | $40.395 | $94,72 | $0,00003680 |
| 2026-09-27 | $39.524 | $5,39 | $0,00004041 |
| 2026-09-26 | $39.810 | $94,43 | $0,00003954 |
| 2026-09-25 | $38.276 | $94,03 | $0,00003982 |
| 2026-09-24 | $37.420 | $14,43 | $0,00003829 |
| 2026-09-23 | $38.736 | $200,46 | $0,00003743 |
| 2026-09-22 | $40.146 | $152,90 | $0,00003875 |
| 2026-09-21 | $38.275 | $26,55 | $0,00004016 |
| 2026-09-20 | $38.346 | $4,77 | $0,00003829 |
| 2026-09-19 | $38.890 | $203,22 | $0,00003836 |
| 2026-09-18 | $35.535 | $111,84 | $0,00003890 |
| 2026-09-17 | $33.699 | $134,22 | $0,00003555 |
| 2026-09-16 | $33.569 | $163,51 | $0,00003371 |
| 2026-09-15 | $35.437 | $140,56 | $0,00003358 |
| 2026-09-14 | $35.412 | $26,31 | $0,00003545 |
| 2026-09-13 | $36.216 | $14,44 | $0,00003542 |
| 2026-09-12 | $36.647 | $21,02 | $0,00003623 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
