DERP Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $39.622 | $334,94 | N/A |
| 2026-06-27 | $42.247 | $828,87 | $0,00003984 |
| 2026-06-26 | $37.821 | $628,85 | $0,00004203 |
| 2026-06-25 | $37.954 | $990,13 | $0,00003971 |
| 2026-06-24 | $43.565 | $1.034,11 | $0,00003796 |
| 2026-06-23 | $41.939 | $1.548,38 | $0,00004358 |
| 2026-06-22 | $48.342 | $3.163,93 | $0,00004195 |
| 2026-06-21 | $52.087 | $1.160,52 | $0,00004819 |
| 2026-06-20 | $45.079 | $318,02 | $0,00005210 |
| 2026-06-19 | $46.511 | $837,26 | $0,00004498 |
| 2026-06-18 | $44.679 | $647,93 | $0,00004653 |
| 2026-06-17 | $47.905 | $169,60 | $0,00004490 |
| 2026-06-16 | $48.304 | $596,68 | $0,00004792 |
| 2026-06-15 | $45.502 | $2.992,03 | $0,00004784 |
| 2026-06-14 | $39.133 | $544,61 | $0,00004565 |
| 2026-06-13 | $38.526 | $378,44 | $0,00003933 |
| 2026-06-12 | $40.037 | $1.563,77 | $0,00003854 |
| 2026-06-11 | $39.695 | $1.567,39 | $0,00004003 |
| 2026-06-10 | $43.515 | $707,35 | $0,00003971 |
| 2026-06-09 | $45.587 | $2.050,90 | $0,00004326 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
