DERP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $29.745 | $245,04 | N/A |
| 2026-08-11 | $31.144 | $390,21 | $0,00002975 |
| 2026-08-10 | $30.586 | $97,75 | $0,00003115 |
| 2026-08-09 | $31.050 | $417,29 | $0,00003060 |
| 2026-08-08 | $28.718 | $61,12 | $0,00003106 |
| 2026-08-07 | $28.191 | $91,68 | $0,00002873 |
| 2026-08-06 | $29.585 | $198,89 | $0,00002820 |
| 2026-08-05 | $30.561 | $186,86 | $0,00002959 |
| 2026-08-04 | $29.979 | $474,57 | $0,00003057 |
| 2026-08-03 | $30.623 | $112,29 | $0,00002999 |
| 2026-08-02 | $29.412 | $123,20 | $0,00003063 |
| 2026-08-01 | $29.688 | $1.048,65 | $0,00002942 |
| 2026-07-31 | $32.213 | $149,89 | $0,00002970 |
| 2026-07-30 | $31.560 | $115,99 | $0,00003222 |
| 2026-07-29 | $31.845 | $233,03 | $0,00003157 |
| 2026-07-28 | $31.944 | $884,99 | $0,00003186 |
| 2026-07-27 | $33.786 | $767,57 | $0,00003195 |
| 2026-07-26 | $30.829 | $223,51 | $0,00003380 |
| 2026-07-25 | $30.660 | $327,56 | $0,00003084 |
| 2026-07-24 | $33.891 | $553,08 | $0,00003067 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
