DERP Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $20.111 | $639,91 | N/A |
| 2026-11-05 | $23.484 | $1.357,11 | $0,00001949 |
| 2026-11-04 | $21.659 | $350,57 | $0,00002276 |
| 2026-11-03 | $20.986 | $196,70 | $0,00002099 |
| 2026-11-02 | $20.877 | $192,62 | $0,00002033 |
| 2026-11-01 | $21.089 | $1.421,50 | $0,00002023 |
| 2026-10-31 | $20.028 | $1.030,71 | $0,00002043 |
| 2026-10-30 | $20.839 | $1.198,48 | $0,00001941 |
| 2026-10-29 | $22.572 | $999,15 | $0,00002019 |
| 2026-10-28 | $20.527 | $357,58 | $0,00002187 |
| 2026-10-27 | $20.126 | $657,41 | $0,00001989 |
| 2026-10-26 | $18.751,33 | $63,90 | $0,00001950 |
| 2026-10-25 | $19.118,66 | $721,47 | $0,00001817 |
| 2026-10-24 | $22.144 | $144,58 | $0,00001853 |
| 2026-10-23 | $22.815 | $767,62 | $0,00002146 |
| 2026-10-22 | $27.743 | $266,15 | $0,00002211 |
| 2026-10-21 | $27.193 | $1.644,20 | $0,00002688 |
| 2026-10-20 | $27.168 | $355,44 | $0,00002635 |
| 2026-10-19 | $25.899 | $305,44 | $0,00002632 |
| 2026-10-18 | $27.469 | $214,86 | $0,00002510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
