Derpy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $5.704,62 | $122,86 | N/A |
| 2026-06-20 | $6.074,59 | $21,00 | $0,00000574 |
| 2026-06-19 | $6.050,37 | $20,92 | $0,00000608 |
| 2026-06-18 | $6.109,92 | $1.668,33 | $0,00000605 |
| 2026-06-17 | $5.959,19 | $1.587,10 | $0,00000611 |
| 2026-06-16 | $5.989,51 | $12,62 | $0,00000596 |
| 2026-06-15 | $5.522,67 | $33,35 | $0,00000599 |
| 2026-06-14 | $5.522,67 | $33,35 | $0,00000553 |
| 2026-06-12 | $5.554,13 | $130,09 | $0,00000553 |
| 2026-06-11 | $5.235,03 | $248,13 | $0,00000556 |
| 2026-06-10 | $5.235,03 | $248,13 | $0,00000527 |
| 2026-06-06 | $5.378,41 | $124,53 | $0,00000527 |
| 2026-06-05 | $5.378,41 | $124,53 | $0,00000538 |
| 2026-06-04 | $6.598,01 | $81,51 | $0,00000538 |
| 2026-06-03 | $6.626,02 | $164,92 | $0,00000660 |
| 2026-06-02 | $6.626,02 | $164,92 | $0,00000663 |
| 2026-05-28 | $7.261,17 | $3,55 | $0,00000663 |
| 2026-05-27 | $7.955,86 | $377,75 | $0,00000723 |
| 2026-05-26 | $7.955,86 | $377,75 | $0,00000796 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
