Derpy Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $4.951,74 | $173,88 | N/A |
| 2026-03-18 | $5.109,38 | $2,60 | $0,00000495 |
| 2026-03-17 | $5.136,73 | $2,61 | $0,00000511 |
| 2026-03-16 | $5.136,73 | $2,61 | $0,00000514 |
| 2026-03-10 | $4.408,74 | $3,04 | $0,00000514 |
| 2026-03-09 | $4.400,15 | $3,04 | $0,00000441 |
| 2026-03-08 | $4.458,28 | $18,91 | $0,00000440 |
| 2026-03-07 | $4.611,56 | $5,05 | $0,00000446 |
| 2026-03-06 | $4.757,43 | $3,38 | $0,00000461 |
| 2026-03-05 | $4.745,80 | $3,37 | $0,00000476 |
| 2026-03-04 | $4.697,39 | $2,81 | $0,00000475 |
| 2026-03-03 | $4.698,58 | $2,81 | $0,00000470 |
| 2026-03-02 | $4.819,99 | $81,03 | $0,00000470 |
| 2026-03-01 | $4.601,52 | $77,36 | $0,00000482 |
| 2026-02-28 | $4.972,45 | $2,95 | $0,00000460 |
| 2026-02-27 | $4.876,46 | $2,89 | $0,00000497 |
| 2026-02-26 | $4.876,46 | $2,89 | $0,00000488 |
| 2026-02-22 | $4.844,63 | $99,41 | $0,00000488 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
