Describe Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $14.905,56 | $1.664,78 | N/A |
| 2026-07-22 | $17.008,80 | $2.249,50 | $0,00001491 |
| 2026-07-21 | $18.414,43 | $2.009,30 | $0,00001701 |
| 2026-07-20 | $16.810,03 | $2.827,91 | $0,00001842 |
| 2026-07-19 | $19.613,85 | $3.284,68 | $0,00001681 |
| 2026-07-18 | $17.373,05 | $9.314,66 | $0,00001962 |
| 2026-07-17 | $26.265 | $4.935,03 | $0,00001738 |
| 2026-07-16 | $29.364 | $3.749,87 | $0,00002627 |
| 2026-07-15 | $28.248 | $17.873,90 | $0,00002937 |
| 2026-07-14 | $27.050 | $8.990,38 | $0,00002825 |
| 2026-07-13 | $34.752 | $10.365,56 | $0,00002705 |
| 2026-07-12 | $41.404 | $13.878,55 | $0,00003476 |
| 2026-07-11 | $71.653 | $18.137,38 | $0,00004141 |
| 2026-07-10 | $51.184 | $26.963 | $0,00007166 |
| 2026-07-09 | $51.092 | $31.251 | $0,00005119 |
| 2026-07-08 | $43.595 | $42.415 | $0,00005110 |
| 2026-07-07 | $92.324 | $55.745 | $0,00004360 |
| 2026-07-06 | $138.249 | $43.052 | $0,00009234 |
| 2026-07-05 | $144.582 | $57.018 | $0,00013827 |
| 2026-07-04 | $125.309 | $35.405 | $0,00014460 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
