Desearch Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $5.542.454 | $363.071 | N/A |
| 2026-03-22 | $5.728.471 | $171.458 | $1,44 |
| 2026-03-21 | $5.678.985 | $346.062 | $1,48 |
| 2026-03-20 | $5.653.547 | $166.040 | $1,48 |
| 2026-03-19 | $5.787.564 | $479.138 | $1,48 |
| 2026-03-18 | $5.595.882 | $278.450 | $1,52 |
| 2026-03-17 | $6.074.949 | $1.056.533 | $1,46 |
| 2026-03-16 | $5.768.445 | $390.012 | $1,59 |
| 2026-03-15 | $5.035.408 | $161.373 | $1,52 |
| 2026-03-14 | $4.892.576 | $372.805 | $1,33 |
| 2026-03-13 | $4.408.077 | $321.106 | $1,29 |
| 2026-03-12 | $4.546.243 | $609.861 | $1,17 |
| 2026-03-11 | $4.289.222 | $585.877 | $1,20 |
| 2026-03-10 | $4.238.026 | $306.301 | $1,14 |
| 2026-03-09 | $3.756.864 | $336.567 | $1,13 |
| 2026-03-08 | $3.377.157 | $157.639 | $0,998248 |
| 2026-03-07 | $3.348.524 | $141.644 | $0,900034 |
| 2026-03-06 | $3.428.793 | $137.201 | $0,894039 |
| 2026-03-05 | $3.369.990 | $132.188 | $0,919057 |
| 2026-03-04 | $3.259.911 | $159.585 | $0,903209 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
