Desearch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $2.997.688 | $4.829,87 | N/A |
| 2026-08-07 | $2.970.218 | $8.754,41 | $0,651335 |
| 2026-08-06 | $3.059.914 | $86.435 | $0,646166 |
| 2026-08-05 | $3.003.802 | $21.450 | $0,666504 |
| 2026-08-04 | $2.950.497 | $28.809 | $0,655088 |
| 2026-08-03 | $3.036.353 | $3.254,58 | $0,644255 |
| 2026-08-02 | $2.986.354 | $15.667,24 | $0,663821 |
| 2026-08-01 | $3.079.367 | $43.308 | $0,653697 |
| 2026-07-31 | $3.058.695 | $15.247,87 | $0,674881 |
| 2026-07-30 | $3.003.564 | $29.476 | $0,671167 |
| 2026-07-29 | $3.109.191 | $42.545 | $0,659883 |
| 2026-07-28 | $3.097.111 | $71.832 | $0,683939 |
| 2026-07-27 | $3.336.750 | $22.094 | $0,682215 |
| 2026-07-26 | $3.211.378 | $20.278 | $0,736079 |
| 2026-07-25 | $3.261.788 | $25.030 | $0,709465 |
| 2026-07-24 | $3.327.412 | $38.565 | $0,721667 |
| 2026-07-23 | $3.320.953 | $32.049 | $0,737278 |
| 2026-07-22 | $3.379.367 | $33.068 | $0,736927 |
| 2026-07-21 | $3.311.467 | $20.596 | $0,750921 |
| 2026-07-20 | $3.361.233 | $12.456,24 | $0,736827 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
