Desearch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $4.706.773 | $147.182 | N/A |
| 2026-09-21 | $3.978.351 | $68.041 | $0,965630 |
| 2026-09-20 | $3.955.948 | $14.063,40 | $0,817129 |
| 2026-09-19 | $3.740.600 | $802,62 | $0,813474 |
| 2026-09-18 | $3.485.733 | $9.123,13 | $0,770082 |
| 2026-09-17 | $3.341.632 | $16.952,18 | $0,718447 |
| 2026-09-16 | $3.315.753 | $25.721 | $0,689548 |
| 2026-09-15 | $3.619.519 | $45.024 | $0,685005 |
| 2026-09-14 | $3.693.882 | $50.346 | $0,748635 |
| 2026-09-13 | $3.775.106 | $22.712 | $0,764914 |
| 2026-09-12 | $3.780.089 | $115.367 | $0,782652 |
| 2026-09-11 | $3.756.453 | $307.122 | $0,784606 |
| 2026-09-10 | $3.893.212 | $12.386,66 | $0,780618 |
| 2026-09-09 | $3.911.201 | $34.380 | $0,809993 |
| 2026-09-08 | $3.895.109 | $157.658 | $0,814719 |
| 2026-09-07 | $4.076.122 | $19.634,96 | $0,812323 |
| 2026-09-06 | $3.687.185 | $36.158 | $0,851079 |
| 2026-09-05 | $3.501.597 | $24.374 | $0,770785 |
| 2026-09-04 | $3.563.742 | $130.809 | $0,732860 |
| 2026-09-03 | $3.273.071 | $55.471 | $0,746756 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
