Decentralized Social Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $18.617.198 | $2.258,95 | N/A |
| 2026-09-07 | $17.661.322 | $1.196,64 | $1,77 |
| 2026-09-06 | $18.410.921 | $3.654,30 | $1,68 |
| 2026-09-05 | $17.454.488 | $452,05 | $1,75 |
| 2026-09-04 | $16.935.139 | $1.455,66 | $1,66 |
| 2026-09-03 | $16.308.081 | $2.847,45 | $1,61 |
| 2026-09-02 | $15.360.052 | $1.158,04 | $1,55 |
| 2026-09-01 | $15.720.420 | $3.498,23 | $1,46 |
| 2026-08-31 | $13.753.266 | $876,98 | $1,49 |
| 2026-08-30 | $13.543.680 | $369,18 | $1,31 |
| 2026-08-29 | $13.648.481 | $881,05 | $1,29 |
| 2026-08-28 | $13.272.015 | $484,12 | $1,30 |
| 2026-08-27 | $13.122.791 | $594,41 | $1,26 |
| 2026-08-26 | $13.099.999 | $81,89 | $1,25 |
| 2026-08-25 | $13.205.565 | $2.847,38 | $1,24 |
| 2026-08-24 | $13.490.598 | $889,64 | $1,25 |
| 2026-08-23 | $13.310.995 | $569,79 | $1,28 |
| 2026-08-22 | $12.963.360 | $1.012,61 | $1,26 |
| 2026-08-21 | $12.319.389 | $1.642,14 | $1,23 |
| 2026-08-20 | $12.253.760 | $1.157,47 | $1,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
