Decentralized Social Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $12.041.986 | $5.561,80 | N/A |
| 2026-07-21 | $14.188.305 | $1.786,58 | $1,14 |
| 2026-07-20 | $15.167.160 | $397,40 | $1,35 |
| 2026-07-19 | $15.179.523 | $186,22 | $1,44 |
| 2026-07-18 | $15.053.704 | $1.651,92 | $1,44 |
| 2026-07-17 | $16.651.819 | $569,38 | $1,43 |
| 2026-07-16 | $16.873.312 | $2.070,71 | $1,58 |
| 2026-07-15 | $17.189.247 | $7.500,81 | $1,60 |
| 2026-07-14 | $20.992.158 | $7.785,07 | $1,63 |
| 2026-07-13 | $20.453.127 | $1.969,68 | $1,99 |
| 2026-07-12 | $19.137.991 | $6.706,11 | $1,94 |
| 2026-07-11 | $16.242.027 | $3.273,45 | $1,82 |
| 2026-07-10 | $17.966.833 | $3.752,32 | $1,54 |
| 2026-07-09 | $17.712.323 | $7.142,34 | $1,71 |
| 2026-07-08 | $17.893.959 | $8.825,46 | $1,68 |
| 2026-07-07 | $20.703.534 | $4.468,04 | $1,70 |
| 2026-07-06 | $20.396.788 | $97.275 | $1,97 |
| 2026-07-05 | $25.141.870 | $591,15 | $1,94 |
| 2026-07-04 | $24.730.627 | $28.103 | $2,39 |
| 2026-07-03 | $30.874.058 | $13.512,19 | $2,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
