Dessistant by Virtuals Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $13.023,81 | $1,97 | N/A |
| 2026-03-21 | $13.417,15 | $8,06 | $0,00001650 |
| 2026-03-20 | $13.459,59 | $8,52 | $0,00001700 |
| 2026-03-19 | $14.070,52 | $1,12 | $0,00001705 |
| 2026-03-18 | $15.200,34 | $7,48 | $0,00001783 |
| 2026-03-17 | $14.620,12 | $36,65 | $0,00001925 |
| 2026-03-16 | $14.620,12 | $36,65 | $0,00001852 |
| 2026-03-14 | $14.100,03 | $92,45 | $0,00001852 |
| 2026-03-13 | $14.002,04 | $99,89 | $0,00001786 |
| 2026-03-12 | $13.985,02 | $1.304,65 | $0,00001737 |
| 2026-03-11 | $13.985,02 | $1.304,65 | $0,00001771 |
| 2026-03-10 | $14.854,29 | $44,71 | $0,00001771 |
| 2026-03-09 | $14.435,81 | $4,71 | $0,00002214 |
| 2026-03-08 | $14.435,81 | $4,71 | $0,00002157 |
| 2026-03-05 | $16.826,35 | $111,41 | $0,00002157 |
| 2026-03-04 | $16.197,36 | $140,19 | $0,00002499 |
| 2026-03-03 | $16.197,36 | $140,19 | $0,00002417 |
| 2026-03-02 | $15.206,51 | $7,85 | $0,00002417 |
| 2026-03-01 | $15.637,73 | $50,66 | $0,00002271 |
| 2026-02-28 | $15.627,50 | $50,63 | $0,00002336 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
