Dessistant by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $7.635,28 | $2,11 | N/A |
| 2026-09-23 | $8.159,98 | $44,17 | $0,00000835 |
| 2026-09-22 | $8.208,41 | $44,43 | $0,00000892 |
| 2026-09-18 | $6.718,47 | $6,54 | $0,00000898 |
| 2026-09-17 | $6.690,78 | $6,52 | $0,00000735 |
| 2026-09-15 | $6.583,72 | $1,18 | $0,00000732 |
| 2026-09-12 | $6.999,12 | $2,02 | $0,00000720 |
| 2026-09-11 | $6.883,58 | $21,05 | $0,00000765 |
| 2026-09-10 | $7.282,23 | $22,19 | $0,00000753 |
| 2026-09-09 | $7.913,65 | $8,01 | $0,00000796 |
| 2026-09-08 | $7.989,06 | $8,01 | $0,00000865 |
| 2026-09-01 | $7.708,75 | $9,35 | $0,00000874 |
| 2026-08-31 | $7.384,81 | $9,31 | $0,00000843 |
| 2026-08-30 | $7.646,18 | $9,55 | $0,00000808 |
| 2026-08-27 | $8.320,85 | $1,26 | $0,00000836 |
| 2026-08-26 | $7.951,88 | $1,60 | $0,00000910 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
