Dessistant by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $7.411,56 | $1,27 | N/A |
| 2026-08-09 | $7.455,76 | $1,28 | $0,00000810 |
| 2026-08-07 | $7.266,26 | $0,988393 | $0,00000815 |
| 2026-08-06 | $7.297,34 | $4,90 | $0,00000845 |
| 2026-08-05 | $7.234,43 | $4,86 | $0,00000849 |
| 2026-07-28 | $7.337,05 | $84,29 | $0,00000842 |
| 2026-07-27 | $7.855,06 | $87,78 | $0,00000854 |
| 2026-07-26 | $7.778,85 | $1,97 | $0,00000914 |
| 2026-07-25 | $8.029,13 | $191,90 | $0,00000905 |
| 2026-07-24 | $8.741,00 | $1,22 | $0,00000934 |
| 2026-07-23 | $8.760,86 | $1,23 | $0,00001017 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
