destable coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $3.259,22 | $1,50 | N/A |
| 2026-07-16 | $3.304,45 | $5,19 | $0,00000330 |
| 2026-07-15 | $3.374,36 | $7,72 | $0,00000337 |
| 2026-07-14 | $3.366,04 | $4.546,09 | $0,00000337 |
| 2026-07-10 | $3.319,19 | $1,42 | $0,00000332 |
| 2026-07-09 | $3.282,77 | $2,14 | $0,00000328 |
| 2026-07-08 | $3.288,84 | $2,14 | $0,00000329 |
| 2026-07-06 | $3.312,73 | $3,88 | $0,00000331 |
| 2026-07-01 | $3.182,88 | $2,84 | $0,00000318 |
| 2026-06-30 | $3.125,13 | $1,91 | $0,00000313 |
| 2026-06-29 | $3.221,14 | $1,88 | $0,00000322 |
| 2026-06-23 | $3.314,93 | $1,087 | $0,00000331 |
| 2026-06-19 | $3.323,12 | $3,32 | $0,00000332 |
| 2026-06-18 | $3.313,61 | $3,31 | $0,00000331 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
