Destra Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $3.156.112 | $498.108 | N/A |
| 2026-08-12 | $3.114.646 | $498.882 | $0,00316750 |
| 2026-08-11 | $3.092.413 | $505.505 | $0,00312589 |
| 2026-08-10 | $3.387.382 | $480.602 | $0,00310357 |
| 2026-08-09 | $3.393.393 | $502.243 | $0,00339937 |
| 2026-08-08 | $3.353.806 | $500.669 | $0,00340540 |
| 2026-08-07 | $3.378.010 | $480.083 | $0,00336567 |
| 2026-08-06 | $3.384.523 | $508.101 | $0,00338996 |
| 2026-08-05 | $3.345.437 | $513.510 | $0,00339650 |
| 2026-08-04 | $3.377.387 | $482.928 | $0,00335727 |
| 2026-08-03 | $3.491.904 | $498.159 | $0,00338933 |
| 2026-08-02 | $3.489.538 | $467.205 | $0,00350426 |
| 2026-08-01 | $3.502.891 | $489.093 | $0,00350188 |
| 2026-07-31 | $3.683.384 | $584.654 | $0,00351528 |
| 2026-07-30 | $3.588.670 | $485.883 | $0,00369641 |
| 2026-07-29 | $3.616.269 | $518.685 | $0,00360136 |
| 2026-07-28 | $3.670.826 | $538.936 | $0,00362905 |
| 2026-07-27 | $3.968.169 | $517.426 | $0,00368380 |
| 2026-07-26 | $3.878.539 | $539.629 | $0,00398220 |
| 2026-07-25 | $3.931.484 | $775.482 | $0,00389225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
