Destra Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $4.980.688 | $540.195 | N/A |
| 2026-06-28 | $5.086.291 | $530.303 | $0,00499916 |
| 2026-06-27 | $5.156.477 | $525.142 | $0,00510392 |
| 2026-06-26 | $4.984.782 | $553.251 | $0,00517423 |
| 2026-06-25 | $5.031.814 | $634.755 | $0,00500195 |
| 2026-06-24 | $5.549.794 | $521.037 | $0,00504752 |
| 2026-06-23 | $5.833.152 | $526.405 | $0,00557211 |
| 2026-06-22 | $5.991.147 | $470.185 | $0,00585328 |
| 2026-06-21 | $6.097.566 | $512.199 | $0,00600242 |
| 2026-06-20 | $5.889.031 | $552.352 | $0,00611853 |
| 2026-06-19 | $6.096.654 | $541.713 | $0,00590930 |
| 2026-06-18 | $6.370.419 | $570.278 | $0,00611760 |
| 2026-06-17 | $6.835.942 | $605.175 | $0,00639389 |
| 2026-06-16 | $6.812.650 | $596.568 | $0,00686128 |
| 2026-06-15 | $6.686.737 | $608.315 | $0,00683608 |
| 2026-06-14 | $6.663.058 | $503.695 | $0,00670939 |
| 2026-06-13 | $6.554.737 | $677.643 | $0,00667519 |
| 2026-06-12 | $6.739.522 | $637.578 | $0,00657719 |
| 2026-06-11 | $6.746.266 | $666.908 | $0,00676266 |
| 2026-06-10 | $6.646.821 | $671.478 | $0,00677238 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
