DESU Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $46.125 | $1,39 | N/A |
| 2026-06-30 | $46.516 | $102,66 | $0,00004652 |
| 2026-06-29 | $47.696 | $182,07 | $0,00004770 |
| 2026-06-27 | $47.415 | $31,61 | $0,00004741 |
| 2026-06-26 | $46.652 | $110,72 | $0,00004665 |
| 2026-06-25 | $45.205 | $368,16 | $0,00004520 |
| 2026-06-24 | $46.950 | $411,30 | $0,00004695 |
| 2026-06-23 | $51.420 | $708,40 | $0,00005142 |
| 2026-06-22 | $50.731 | $106,90 | $0,00005073 |
| 2026-06-21 | $50.719 | $429,84 | $0,00005072 |
| 2026-06-20 | $48.334 | $102,16 | $0,00004833 |
| 2026-06-19 | $46.831 | $4,05 | $0,00004683 |
| 2026-06-18 | $48.852 | $488,52 | $0,00004885 |
| 2026-06-17 | $52.315 | $17,46 | $0,00005232 |
| 2026-06-16 | $52.943 | $502,49 | $0,00005294 |
| 2026-06-15 | $54.814 | $88,09 | $0,00005481 |
| 2026-06-13 | $49.875 | $10,37 | $0,00004987 |
| 2026-06-12 | $49.593 | $512,70 | $0,00004959 |
| 2026-06-11 | $52.517 | $398,21 | $0,00005252 |
| 2026-06-10 | $50.110 | $139,59 | $0,00005011 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
