DEUS Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $451.918 | $360,98 | N/A |
| 2026-08-03 | $450.883 | $89,97 | $2,66 |
| 2026-08-02 | $442.542 | $239,56 | $2,66 |
| 2026-08-01 | $447.538 | $811,45 | $2,61 |
| 2026-07-31 | $462.314 | $706,88 | $2,64 |
| 2026-07-30 | $450.476 | $307,01 | $2,73 |
| 2026-07-29 | $453.242 | $287,45 | $2,66 |
| 2026-07-28 | $450.278 | $734,82 | $2,67 |
| 2026-07-27 | $460.987 | $763,53 | $2,66 |
| 2026-07-26 | $451.675 | $186,53 | $2,72 |
| 2026-07-25 | $448.396 | $70,81 | $2,66 |
| 2026-07-24 | $446.592 | $237,00 | $2,64 |
| 2026-07-23 | $457.297 | $486,12 | $2,63 |
| 2026-07-22 | $457.693 | $499,34 | $2,70 |
| 2026-07-21 | $451.642 | $587,97 | $2,70 |
| 2026-07-20 | $454.931 | $221,72 | $2,66 |
| 2026-07-19 | $447.192 | $210,23 | $2,68 |
| 2026-07-18 | $447.683 | $205,95 | $2,64 |
| 2026-07-17 | $446.889 | $258,64 | $2,64 |
| 2026-07-16 | $454.596 | $709,75 | $2,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
