DEUS Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $591.300 | $459,02 | N/A |
| 2026-10-04 | $582.812 | $305,84 | $3,49 |
| 2026-10-03 | $568.882 | $854,52 | $3,44 |
| 2026-10-02 | $573.367 | $439,98 | $3,35 |
| 2026-10-01 | $569.461 | $684,85 | $3,38 |
| 2026-09-30 | $567.418 | $977,06 | $3,36 |
| 2026-09-29 | $574.720 | $595,23 | $3,35 |
| 2026-09-28 | $574.788 | $351,30 | $3,39 |
| 2026-09-27 | $571.420 | $511,84 | $3,39 |
| 2026-09-26 | $574.974 | $583,28 | $3,37 |
| 2026-09-25 | $576.953 | $535,54 | $3,39 |
| 2026-09-24 | $566.035 | $1.298,06 | $3,40 |
| 2026-09-23 | $587.319 | $1.011,74 | $3,34 |
| 2026-09-22 | $586.238 | $2.354,62 | $3,46 |
| 2026-09-21 | $559.616 | $5.629,48 | $3,46 |
| 2026-09-20 | $566.656 | $1.055,35 | $3,30 |
| 2026-09-19 | $567.483 | $1.980,04 | $3,34 |
| 2026-09-18 | $543.647 | $1.403,47 | $3,35 |
| 2026-09-17 | $535.346 | $1.903,14 | $3,21 |
| 2026-09-16 | $522.704 | $1.541,14 | $3,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
