DEUS Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $452.556 | $294,57 | N/A |
| 2026-07-28 | $450.278 | $734,82 | $2,67 |
| 2026-07-27 | $460.987 | $763,53 | $2,66 |
| 2026-07-26 | $451.675 | $186,53 | $2,72 |
| 2026-07-25 | $448.396 | $70,81 | $2,66 |
| 2026-07-24 | $446.592 | $237,00 | $2,64 |
| 2026-07-23 | $457.297 | $486,12 | $2,63 |
| 2026-07-22 | $457.693 | $499,34 | $2,70 |
| 2026-07-21 | $451.642 | $587,97 | $2,70 |
| 2026-07-20 | $454.931 | $221,72 | $2,66 |
| 2026-07-19 | $447.192 | $210,23 | $2,68 |
| 2026-07-18 | $447.683 | $205,95 | $2,64 |
| 2026-07-17 | $446.889 | $258,64 | $2,64 |
| 2026-07-16 | $454.596 | $709,75 | $2,64 |
| 2026-07-15 | $450.199 | $928,59 | $2,68 |
| 2026-07-14 | $433.826 | $536,86 | $2,65 |
| 2026-07-13 | $435.999 | $438,62 | $2,56 |
| 2026-07-12 | $431.538 | $390,44 | $2,57 |
| 2026-07-11 | $433.280 | $941,73 | $2,54 |
| 2026-07-10 | $424.927 | $343,12 | $2,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
