DEUS Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $535.510 | $566,16 | N/A |
| 2026-08-23 | $531.528 | $2.914,82 | $3,16 |
| 2026-08-22 | $541.092 | $3.757,15 | $3,13 |
| 2026-08-21 | $508.953 | $1.009,79 | $3,19 |
| 2026-08-20 | $491.544 | $7.473,40 | $3,00 |
| 2026-08-19 | $430.868 | $604,87 | $2,90 |
| 2026-08-18 | $437.783 | $454,29 | $2,54 |
| 2026-08-17 | $432.025 | $306,92 | $2,58 |
| 2026-08-16 | $433.708 | $176,73 | $2,55 |
| 2026-08-15 | $434.013 | $226,77 | $2,56 |
| 2026-08-14 | $434.696 | $9.758,71 | $2,56 |
| 2026-08-13 | $451.696 | $661,90 | $2,56 |
| 2026-08-12 | $458.325 | $14.443,36 | $2,66 |
| 2026-08-11 | $455.850 | $628,07 | $2,70 |
| 2026-08-10 | $463.942 | $260,06 | $2,69 |
| 2026-08-09 | $462.197 | $228,36 | $2,74 |
| 2026-08-08 | $455.429 | $349,67 | $2,73 |
| 2026-08-07 | $451.520 | $216,32 | $2,69 |
| 2026-08-06 | $454.413 | $432,26 | $2,66 |
| 2026-08-05 | $453.427 | $290,79 | $2,68 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
