DEUS Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $463.974 | $260,08 | N/A |
| 2026-08-09 | $462.197 | $228,36 | $2,74 |
| 2026-08-08 | $455.429 | $349,67 | $2,73 |
| 2026-08-07 | $451.520 | $216,32 | $2,69 |
| 2026-08-06 | $454.413 | $432,26 | $2,66 |
| 2026-08-05 | $453.427 | $290,79 | $2,68 |
| 2026-08-04 | $451.810 | $354,86 | $2,67 |
| 2026-08-03 | $450.883 | $89,97 | $2,66 |
| 2026-08-02 | $442.542 | $239,56 | $2,66 |
| 2026-08-01 | $447.538 | $811,45 | $2,61 |
| 2026-07-31 | $462.314 | $706,88 | $2,64 |
| 2026-07-30 | $450.476 | $307,01 | $2,73 |
| 2026-07-29 | $453.242 | $287,45 | $2,66 |
| 2026-07-28 | $450.278 | $734,82 | $2,67 |
| 2026-07-27 | $460.987 | $763,53 | $2,66 |
| 2026-07-26 | $451.675 | $186,53 | $2,72 |
| 2026-07-25 | $448.396 | $70,81 | $2,66 |
| 2026-07-24 | $446.592 | $237,00 | $2,64 |
| 2026-07-23 | $457.297 | $486,12 | $2,63 |
| 2026-07-22 | $457.693 | $499,34 | $2,70 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
