Deutsche Mark Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $0,000000000000000000 | $10.974,66 | N/A |
| 2026-07-15 | $0,000000000000000000 | $10.958,48 | $1,18 |
| 2026-07-14 | $0,000000000000000000 | $8.212,59 | $0,881925 |
| 2026-07-13 | $0,000000000000000000 | $11.903,88 | $1,26 |
| 2026-07-12 | $0,000000000000000000 | $13.595,41 | $1,29 |
| 2026-07-11 | $0,000000000000000000 | $16.423,48 | $1,77 |
| 2026-07-10 | $0,000000000000000000 | $12.217,72 | $1,31 |
| 2026-07-09 | $0,000000000000000000 | $10.921,82 | $1,17 |
| 2026-07-08 | $0,000000000000000000 | $11.859,84 | $1,27 |
| 2026-07-07 | $0,000000000000000000 | $15.028,04 | $1,72 |
| 2026-07-06 | $0,000000000000000000 | $10.371,34 | $1,11 |
| 2026-07-05 | $0,000000000000000000 | $12.864,95 | $1,11 |
| 2026-07-04 | $0,000000000000000000 | $10.940,63 | $1,18 |
| 2026-07-03 | $0,000000000000000000 | $10.818,36 | $1,16 |
| 2026-07-02 | $0,000000000000000000 | $10.395,85 | $1,17 |
| 2026-07-01 | $0,000000000000000000 | $11.115,88 | $1,18 |
| 2026-06-30 | $0,000000000000000000 | $12.230,31 | $1,17 |
| 2026-06-29 | $0,000000000000000000 | $12.100,83 | $1,15 |
| 2026-06-28 | $0,000000000000000000 | $10.763,77 | $1,18 |
| 2026-06-27 | $0,000000000000000000 | $10.976,75 | $1,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
