Deutsche Mark Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $0,000000000000000000 | $10.917,93 | N/A |
| 2026-09-01 | $0,000000000000000000 | $10.954,40 | $1,17 |
| 2026-08-31 | $0,000000000000000000 | $10.995,10 | $1,18 |
| 2026-08-30 | $0,000000000000000000 | $10.959,05 | $1,18 |
| 2026-08-29 | $0,000000000000000000 | $10.912,99 | $1,18 |
| 2026-08-28 | $0,000000000000000000 | $11.574,93 | $1,17 |
| 2026-08-27 | $0,000000000000000000 | $10.862,02 | $1,17 |
| 2026-08-26 | $0,000000000000000000 | $11.017,39 | $1,17 |
| 2026-08-25 | $0,000000000000000000 | $10.970,06 | $1,18 |
| 2026-08-24 | $0,000000000000000000 | $10.867,49 | $1,18 |
| 2026-08-23 | $0,000000000000000000 | $10.970,95 | $1,17 |
| 2026-08-22 | $0,000000000000000000 | $10.957,57 | $1,18 |
| 2026-08-21 | $0,000000000000000000 | $10.816,38 | $1,18 |
| 2026-08-20 | $0,000000000000000000 | $12.268,12 | $1,17 |
| 2026-08-19 | $0,000000000000000000 | $10.796,53 | $1,17 |
| 2026-08-18 | $0,000000000000000000 | $10.951,42 | $1,18 |
| 2026-08-17 | $0,000000000000000000 | $11.053,50 | $1,18 |
| 2026-08-16 | $0,000000000000000000 | $11.020,42 | $1,18 |
| 2026-08-15 | $0,000000000000000000 | $10.930,21 | $1,19 |
| 2026-08-14 | $0,000000000000000000 | $10.929,49 | $1,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
