DEV TOMMY JINGL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $638.990 | $1,15 | N/A |
| 2026-07-04 | $648.967 | $1,17 | $0,00065433 |
| 2026-07-03 | $653.906 | $2,04 | $0,00065931 |
| 2026-07-02 | $634.086 | $42,59 | $0,00063933 |
| 2026-07-01 | $615.197 | $158,67 | $0,00062029 |
| 2026-06-30 | $576.758 | $1,28 | $0,00058153 |
| 2026-06-29 | $589.396 | $3,59 | $0,00059427 |
| 2026-06-24 | $540.130 | $8,80 | $0,00054460 |
| 2026-06-23 | $541.320 | $8,82 | $0,00054580 |
| 2026-06-22 | $558.840 | $5,82 | $0,00056346 |
| 2026-06-21 | $569.510 | $1,38 | $0,00057422 |
| 2026-06-20 | $575.291 | $830,40 | $0,00058005 |
| 2026-06-19 | $554.030 | $42,15 | $0,00055861 |
| 2026-06-16 | $584.989 | $1,75 | $0,00058983 |
| 2026-06-15 | $587.226 | $5,20 | $0,00059208 |
| 2026-06-14 | $564.440 | $2,33 | $0,00056911 |
| 2026-06-13 | $547.623 | $34,74 | $0,00055215 |
| 2026-06-12 | $527.960 | $1,039 | $0,00053233 |
| 2026-06-10 | $501.576 | $60,06 | $0,00050572 |
| 2026-06-09 | $513.907 | $61,53 | $0,00051816 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
