DEV TOMMY JINGL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $1.011.417 | $274,26 | N/A |
| 2026-10-02 | $1.022.586 | $119,74 | $0,00101978 |
| 2026-09-29 | $996.115 | $31,61 | $0,00103104 |
| 2026-09-28 | $1.021.624 | $1.337,25 | $0,00100435 |
| 2026-09-27 | $1.026.926 | $2,62 | $0,00103007 |
| 2026-09-26 | $1.031.344 | $635,22 | $0,00103542 |
| 2026-09-25 | $994.707 | $1,26 | $0,00103987 |
| 2026-09-22 | $980.011 | $16,92 | $0,00100293 |
| 2026-09-21 | $955.786 | $1,84 | $0,00098812 |
| 2026-09-20 | $914.036 | $2,34 | $0,00096369 |
| 2026-09-19 | $927.387 | $82,48 | $0,00092160 |
| 2026-09-18 | $859.845 | $4,74 | $0,00093506 |
| 2026-09-07 | $875.900 | $3,15 | $0,00086696 |
| 2026-09-06 | $870.285 | $2,09 | $0,00088314 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
