Devin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $77.303 | $61,16 | N/A |
| 2026-08-06 | $79.141 | $331,32 | $0,00007730 |
| 2026-08-05 | $78.581 | $90,37 | $0,00007914 |
| 2026-08-04 | $78.720 | $684,22 | $0,00007858 |
| 2026-08-03 | $81.403 | $3,53 | $0,00007872 |
| 2026-08-02 | $79.584 | $237,84 | $0,00008140 |
| 2026-08-01 | $79.369 | $46,61 | $0,00007958 |
| 2026-07-31 | $81.260 | $92,55 | $0,00007937 |
| 2026-07-30 | $80.077 | $655,34 | $0,00008126 |
| 2026-07-29 | $81.002 | $35,17 | $0,00008008 |
| 2026-07-28 | $80.857 | $125,30 | $0,00008100 |
| 2026-07-27 | $83.535 | $219,92 | $0,00008086 |
| 2026-07-26 | $80.431 | $1.019,50 | $0,00008354 |
| 2026-07-25 | $87.458 | $4.067,03 | $0,00008043 |
| 2026-07-24 | $94.279 | $1.273,52 | $0,00008746 |
| 2026-07-23 | $90.799 | $164,34 | $0,00009428 |
| 2026-07-22 | $91.826 | $48,54 | $0,00009080 |
| 2026-07-21 | $91.531 | $1,39 | $0,00009183 |
| 2026-07-20 | $89.861 | $148,47 | $0,00009153 |
| 2026-07-19 | $90.039 | $138,48 | $0,00008986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
