Devin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $137.495 | $179,54 | N/A |
| 2026-09-21 | $130.269 | $30,52 | $0,00013749 |
| 2026-09-20 | $129.473 | $121,13 | $0,00013027 |
| 2026-09-19 | $131.442 | $287,92 | $0,00012947 |
| 2026-09-18 | $119.723 | $6,53 | $0,00013144 |
| 2026-09-17 | $119.129 | $6,50 | $0,00011972 |
| 2026-09-16 | $115.219 | $24,62 | $0,00011913 |
| 2026-09-15 | $121.267 | $10,45 | $0,00011522 |
| 2026-09-14 | $117.521 | $10,14 | $0,00012127 |
| 2026-09-13 | $120.532 | $90,46 | $0,00011752 |
| 2026-09-12 | $122.297 | $481,90 | $0,00012053 |
| 2026-09-11 | $115.696 | $1.341,02 | $0,00012230 |
| 2026-09-10 | $125.450 | $84.456 | $0,00011570 |
| 2026-09-09 | $119.741 | $125,79 | $0,00012545 |
| 2026-09-08 | $120.391 | $131,82 | $0,00011974 |
| 2026-09-07 | $123.334 | $91,90 | $0,00012039 |
| 2026-09-06 | $122.876 | $32,08 | $0,00012333 |
| 2026-09-05 | $119.055 | $1.718,48 | $0,00012288 |
| 2026-09-04 | $131.535 | $2.549,47 | $0,00011905 |
| 2026-09-03 | $116.873 | $694,99 | $0,00013154 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
