Devin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $79.043 | $308,71 | N/A |
| 2026-06-22 | $79.106 | $169,01 | $0,00007941 |
| 2026-06-21 | $80.349 | $73,06 | $0,00007911 |
| 2026-06-20 | $76.346 | $183,58 | $0,00008030 |
| 2026-06-19 | $75.683 | $36,97 | $0,00007635 |
| 2026-06-18 | $80.306 | $1,42 | $0,00007560 |
| 2026-06-17 | $80.356 | $263,74 | $0,00008031 |
| 2026-06-16 | $81.134 | $207,54 | $0,00008036 |
| 2026-06-15 | $78.007 | $123,46 | $0,00008115 |
| 2026-06-14 | $75.542 | $86,11 | $0,00007858 |
| 2026-06-13 | $72.940 | $753,02 | $0,00007554 |
| 2026-06-12 | $76.318 | $769,61 | $0,00007296 |
| 2026-06-11 | $69.799 | $16,05 | $0,00007666 |
| 2026-06-10 | $70.490 | $1.881,25 | $0,00006980 |
| 2026-06-09 | $81.947 | $135,42 | $0,00007046 |
| 2026-06-08 | $81.785 | $82,25 | $0,00008195 |
| 2026-06-07 | $75.832 | $184,08 | $0,00008178 |
| 2026-06-06 | $78.208 | $448,09 | $0,00007620 |
| 2026-06-05 | $84.175 | $287,71 | $0,00007820 |
| 2026-06-04 | $88.559 | $336,06 | $0,00008434 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
