Devin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $100.651 | $98,09 | N/A |
| 2026-11-05 | $107.614 | $490,17 | $0,00010065 |
| 2026-11-04 | $102.739 | $279,60 | $0,00010761 |
| 2026-11-03 | $100.533 | $19,08 | $0,00010274 |
| 2026-11-02 | $103.231 | $270,42 | $0,00010053 |
| 2026-11-01 | $104.275 | $273,97 | $0,00010323 |
| 2026-10-29 | $114.022 | $110,01 | $0,00010428 |
| 2026-10-28 | $112.985 | $3,22 | $0,00011402 |
| 2026-10-26 | $112.792 | $30,13 | $0,00011298 |
| 2026-10-25 | $114.064 | $147,46 | $0,00011279 |
| 2026-10-24 | $115.399 | $16,75 | $0,00011406 |
| 2026-10-23 | $116.890 | $543,60 | $0,00011540 |
| 2026-10-22 | $122.912 | $1,56 | $0,00011689 |
| 2026-10-21 | $122.451 | $165,53 | $0,00012291 |
| 2026-10-20 | $122.229 | $6,45 | $0,00012245 |
| 2026-10-19 | $120.533 | $317,91 | $0,00012223 |
| 2026-10-18 | $120.288 | $16,45 | $0,00012053 |
| 2026-10-17 | $121.496 | $13,36 | $0,00012029 |
| 2026-10-16 | $121.185 | $815,21 | $0,00012150 |
| 2026-10-15 | $114.797 | $1,27 | $0,00012118 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
