Devin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $82.596 | $266,68 | N/A |
| 2026-03-23 | $77.613 | $4.176,32 | $0,00008259 |
| 2026-03-22 | $94.340 | $142,12 | $0,00007761 |
| 2026-03-21 | $95.289 | $1.433,73 | $0,00009434 |
| 2026-03-20 | $97.552 | $1.584,45 | $0,00009529 |
| 2026-03-19 | $91.292 | $5,22 | $0,00009755 |
| 2026-03-18 | $96.634 | $10,45 | $0,00009084 |
| 2026-03-17 | $98.022 | $583,12 | $0,00009663 |
| 2026-03-16 | $93.015 | $56,15 | $0,00009802 |
| 2026-03-15 | $89.375 | $11,70 | $0,00009302 |
| 2026-03-14 | $89.457 | $368,11 | $0,00008937 |
| 2026-03-13 | $87.943 | $270,99 | $0,00008945 |
| 2026-03-12 | $87.669 | $168,45 | $0,00008844 |
| 2026-03-11 | $85.836 | $2.429,00 | $0,00008767 |
| 2026-03-10 | $84.819 | $5,40 | $0,00008629 |
| 2026-03-09 | $82.059 | $124,23 | $0,00008482 |
| 2026-03-08 | $83.850 | $159,81 | $0,00008210 |
| 2026-03-07 | $85.399 | $85,41 | $0,00008405 |
| 2026-03-06 | $90.479 | $146,62 | $0,00008540 |
| 2026-03-05 | $93.181 | $1.343,44 | $0,00009048 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
