Devious MF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $3.106,51 | $3,62 | N/A |
| 2026-07-31 | $3.201,54 | $150,64 | $0,00000311 |
| 2026-07-30 | $3.429,90 | $214,05 | $0,00000320 |
| 2026-07-29 | $3.435,42 | $80,98 | $0,00000343 |
| 2026-07-28 | $3.448,08 | $85,22 | $0,00000344 |
| 2026-07-27 | $3.483,94 | $6,54 | $0,00000345 |
| 2026-07-26 | $3.420,85 | $6,42 | $0,00000348 |
| 2026-07-19 | $3.485,54 | $12,36 | $0,00000342 |
| 2026-07-18 | $3.488,05 | $1.695,81 | $0,00000349 |
| 2026-07-17 | $3.567,24 | $204,38 | $0,00000349 |
| 2026-07-16 | $3.938,18 | $358,66 | $0,00000357 |
| 2026-07-15 | $5.312,56 | $224,01 | $0,00000394 |
| 2026-07-14 | $5.749,77 | $5,02 | $0,00000531 |
| 2026-07-13 | $5.911,23 | $39,99 | $0,00000575 |
| 2026-07-12 | $5.904,44 | $596,94 | $0,00000591 |
| 2026-07-11 | $8.211,31 | $1.125,41 | $0,00000591 |
| 2026-07-10 | $6.191,85 | $4.007,45 | $0,00000821 |
| 2026-07-09 | $3.679,20 | $94,40 | $0,00000619 |
| 2026-07-08 | $3.779,26 | $95,04 | $0,00000368 |
| 2026-07-05 | $4.175,44 | $44,76 | $0,00000378 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
