Devomon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $25.010 | N/A |
| 2026-06-26 | $0,000000000000000000 | $28.847 | $0,00001708 |
| 2026-06-25 | $0,000000000000000000 | $27.735 | $0,00001669 |
| 2026-06-24 | $0,000000000000000000 | $24.790 | $0,00001696 |
| 2026-06-23 | $0,000000000000000000 | $28.164 | $0,00001794 |
| 2026-06-22 | $0,000000000000000000 | $28.750 | $0,00001841 |
| 2026-06-21 | $0,000000000000000000 | $30.079 | $0,00001851 |
| 2026-06-20 | $0,000000000000000000 | $23.300 | $0,00001858 |
| 2026-06-19 | $0,000000000000000000 | $27.676 | $0,00001851 |
| 2026-06-18 | $0,000000000000000000 | $28.796 | $0,00002038 |
| 2026-06-17 | $0,000000000000000000 | $30.807 | $0,00002109 |
| 2026-06-16 | $0,000000000000000000 | $29.852 | $0,00002140 |
| 2026-06-15 | $0,000000000000000000 | $30.715 | $0,00002177 |
| 2026-06-14 | $0,000000000000000000 | $30.996 | $0,00002193 |
| 2026-06-13 | $0,000000000000000000 | $30.236 | $0,00002154 |
| 2026-06-12 | $0,000000000000000000 | $31.688 | $0,00002162 |
| 2026-06-11 | $0,000000000000000000 | $31.376 | $0,00002157 |
| 2026-06-10 | $0,000000000000000000 | $28.835 | $0,00002113 |
| 2026-06-09 | $0,000000000000000000 | $15.371,96 | $0,00002122 |
| 2026-06-08 | $0,000000000000000000 | $699,79 | $0,00002181 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
