DevScan Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $2.831,04 | $132,17 | N/A |
| 2026-03-22 | $2.959,13 | $1,65 | $0,00000283 |
| 2026-03-21 | $2.975,10 | $1,60 | $0,00000298 |
| 2026-03-18 | $3.162,82 | $29,83 | $0,00000289 |
| 2026-03-17 | $3.164,69 | $30,06 | $0,00000314 |
| 2026-03-16 | $3.164,69 | $30,06 | $0,00000317 |
| 2026-03-15 | $2.909,34 | $63,40 | $0,00000317 |
| 2026-03-14 | $2.929,94 | $82,90 | $0,00000290 |
| 2026-03-13 | $2.735,87 | $2,83 | $0,00000293 |
| 2026-03-12 | $2.789,71 | $2,88 | $0,00000274 |
| 2026-03-11 | $2.743,46 | $2,01 | $0,00000279 |
| 2026-03-10 | $2.743,46 | $2,01 | $0,00000275 |
| 2026-03-06 | $2.886,26 | $5,72 | $0,00000275 |
| 2026-03-05 | $2.999,17 | $25,06 | $0,00000289 |
| 2026-03-04 | $2.823,44 | $255,20 | $0,00000300 |
| 2026-03-03 | $2.823,44 | $255,20 | $0,00000283 |
| 2026-03-02 | $2.882,22 | $254,68 | $0,00000283 |
| 2026-03-01 | $3.359,13 | $1,70 | $0,00000288 |
| 2026-02-28 | $3.492,75 | $6,70 | $0,00000336 |
| 2026-02-27 | $3.431,52 | $6,57 | $0,00000350 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
