DevvE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $704.652 | $62.676 | N/A |
| 2026-08-10 | $647.739 | $50.255 | $0,00587210 |
| 2026-08-09 | $750.141 | $55.295 | $0,00539782 |
| 2026-08-08 | $742.652 | $52.563 | $0,00625118 |
| 2026-08-07 | $771.025 | $57.395 | $0,00618877 |
| 2026-08-06 | $728.143 | $59.058 | $0,00642521 |
| 2026-08-05 | $616.721 | $55.305 | $0,00606786 |
| 2026-08-04 | $617.580 | $48.868 | $0,00513934 |
| 2026-08-03 | $720.247 | $53.219 | $0,00514650 |
| 2026-08-02 | $775.255 | $55.508 | $0,00600206 |
| 2026-08-01 | $798.069 | $56.120 | $0,00646045 |
| 2026-07-31 | $862.694 | $60.570 | $0,00665057 |
| 2026-07-30 | $834.283 | $53.770 | $0,00718912 |
| 2026-07-29 | $1.021.000 | $55.839 | $0,00695236 |
| 2026-07-28 | $957.295 | $50.924 | $0,00850834 |
| 2026-07-27 | $1.079.310 | $59.244 | $0,00797746 |
| 2026-07-26 | $1.154.847 | $52.804 | $0,00899425 |
| 2026-07-25 | $1.308.197 | $53.997 | $0,00962373 |
| 2026-07-24 | $1.365.955 | $51.181 | $0,01090164 |
| 2026-07-23 | $1.464.772 | $59.480 | $0,01138296 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
