Dexalot Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $2.153.892 | $1.156,99 | N/A |
| 2026-06-28 | $2.155.098 | $6.033,06 | $0,03387927 |
| 2026-06-27 | $2.216.796 | $16.339,35 | $0,03389827 |
| 2026-06-26 | $2.188.716 | $13.750,42 | $0,03486870 |
| 2026-06-25 | $2.218.557 | $15.609,98 | $0,03461679 |
| 2026-06-24 | $2.259.654 | $31.669 | $0,03505863 |
| 2026-06-23 | $2.277.769 | $4.690,17 | $0,03572191 |
| 2026-06-22 | $2.292.576 | $1.938,09 | $0,03602526 |
| 2026-06-21 | $2.306.294 | $7.143,57 | $0,03626342 |
| 2026-06-20 | $2.287.126 | $7.666,13 | $0,03647339 |
| 2026-06-19 | $2.312.408 | $9.096,25 | $0,03617560 |
| 2026-06-18 | $2.342.426 | $2.376,31 | $0,03657260 |
| 2026-06-17 | $2.358.018 | $3.753,26 | $0,03704788 |
| 2026-06-16 | $2.374.267 | $7.074,46 | $0,03727594 |
| 2026-06-15 | $2.387.373 | $6.047,63 | $0,03755245 |
| 2026-06-14 | $2.381.959 | $1.398,12 | $0,03778061 |
| 2026-06-13 | $2.370.776 | $199,08 | $0,03767308 |
| 2026-06-12 | $2.375.985 | $6.286,65 | $0,03749762 |
| 2026-06-11 | $2.354.709 | $4.383,71 | $0,03756440 |
| 2026-06-10 | $2.409.348 | $5.947,88 | $0,03725608 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
