Dexalot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $1.198.556 | $2.817,46 | N/A |
| 2026-09-24 | $1.149.835 | $3.547,36 | $0,01864432 |
| 2026-09-23 | $1.155.037 | $5.639,02 | $0,01788645 |
| 2026-09-22 | $1.147.941 | $13.490,86 | $0,01796736 |
| 2026-09-21 | $1.005.828 | $28.204 | $0,01785698 |
| 2026-09-20 | $839.921 | $195,86 | $0,01564632 |
| 2026-09-19 | $801.423 | $699,31 | $0,01306552 |
| 2026-09-18 | $833.138 | $2.307,73 | $0,01246666 |
| 2026-09-17 | $888.474 | $147,08 | $0,01296002 |
| 2026-09-16 | $902.035 | $945,77 | $0,01382080 |
| 2026-09-15 | $948.063 | $3.507,43 | $0,01403174 |
| 2026-09-14 | $1.026.264 | $12,85 | $0,01474775 |
| 2026-09-13 | $1.016.168 | $266,18 | $0,01596421 |
| 2026-09-12 | $1.037.312 | $13,57 | $0,01580717 |
| 2026-09-11 | $1.051.964 | $1.622,17 | $0,01613607 |
| 2026-09-10 | $1.080.360 | $2.435,05 | $0,01636400 |
| 2026-09-09 | $1.049.677 | $8.673,08 | $0,01680571 |
| 2026-09-08 | $1.072.701 | $810,53 | $0,01632842 |
| 2026-09-07 | $1.057.417 | $76,37 | $0,01668657 |
| 2026-09-06 | $1.057.375 | $76,37 | $0,01644882 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
