Dexalot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $715.357 | $11,99 | N/A |
| 2026-08-02 | $634.940 | $2.475,25 | $0,01118999 |
| 2026-08-01 | $720.122 | $2.815,24 | $0,00993208 |
| 2026-07-31 | $741.597 | $2.860,74 | $0,01126454 |
| 2026-07-30 | $1.060.452 | $1.754,72 | $0,01160046 |
| 2026-07-29 | $1.206.924 | $3.769,28 | $0,01658815 |
| 2026-07-28 | $1.601.800 | $15.902,26 | $0,01887935 |
| 2026-07-27 | $1.654.931 | $881,42 | $0,02505621 |
| 2026-07-26 | $1.659.597 | $1.268,26 | $0,02588732 |
| 2026-07-25 | $1.645.639 | $1.332,66 | $0,02610434 |
| 2026-07-24 | $1.651.869 | $5.076,56 | $0,02588480 |
| 2026-07-23 | $1.689.192 | $1,25 | $0,02598278 |
| 2026-07-22 | $1.665.755 | $184,51 | $0,02656984 |
| 2026-07-21 | $1.676.134 | $79,26 | $0,02620120 |
| 2026-07-20 | $1.668.052 | $96,48 | $0,02636445 |
| 2026-07-19 | $1.684.606 | $45,83 | $0,02623733 |
| 2026-07-18 | $1.690.189 | $122,14 | $0,02649772 |
| 2026-07-17 | $1.700.845 | $15.781,53 | $0,02658554 |
| 2026-07-16 | $1.714.325 | $570,01 | $0,02675314 |
| 2026-07-15 | $1.730.631 | $93,79 | $0,02696517 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
