Dexalot Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $2.106.432 | $8.259,51 | N/A |
| 2026-06-30 | $2.073.191 | $8.295,76 | $0,03260990 |
| 2026-06-29 | $2.122.489 | $19.751,06 | $0,03338532 |
| 2026-06-28 | $2.150.238 | $1.154,44 | $0,03382179 |
| 2026-06-27 | $2.152.522 | $4.379,09 | $0,03385772 |
| 2026-06-26 | $2.190.720 | $8.793,87 | $0,03445854 |
| 2026-06-25 | $2.187.137 | $13.777,70 | $0,03459181 |
| 2026-06-24 | $2.214.745 | $15.502,28 | $0,03502847 |
| 2026-06-23 | $2.258.913 | $31.571 | $0,03572702 |
| 2026-06-22 | $2.277.461 | $4.666,33 | $0,03602038 |
| 2026-06-21 | $2.290.574 | $1.939,04 | $0,03622777 |
| 2026-06-20 | $2.305.913 | $7.102,66 | $0,03647038 |
| 2026-06-19 | $2.288.921 | $7.712,33 | $0,03620163 |
| 2026-06-18 | $2.312.008 | $6.335,14 | $0,03656677 |
| 2026-06-17 | $2.341.959 | $2.371,69 | $0,03704048 |
| 2026-06-16 | $2.356.616 | $3.740,10 | $0,03727230 |
| 2026-06-15 | $2.374.717 | $7.067,00 | $0,03755858 |
| 2026-06-14 | $2.387.916 | $6.053,45 | $0,03776733 |
| 2026-06-13 | $2.382.063 | $1.396,73 | $0,03767477 |
| 2026-06-12 | $2.371.371 | $199,34 | $0,03750566 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
