Dexalot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $639.197 | $166,31 | N/A |
| 2026-08-22 | $639.188 | $20,80 | $0,00999867 |
| 2026-08-21 | $639.622 | $21,97 | $0,00999851 |
| 2026-08-18 | $638.770 | $11,55 | $0,01000531 |
| 2026-08-17 | $638.752 | $84,53 | $0,00999199 |
| 2026-08-16 | $711.537 | $3.509,89 | $0,00999170 |
| 2026-08-15 | $584.447 | $1.115,42 | $0,01113024 |
| 2026-08-14 | $658.566 | $234,97 | $0,00914224 |
| 2026-08-13 | $637.437 | $497,04 | $0,01030163 |
| 2026-08-12 | $625.996 | $246,59 | $0,00997113 |
| 2026-08-11 | $721.787 | $43,58 | $0,00979216 |
| 2026-08-10 | $721.853 | $50,65 | $0,01129058 |
| 2026-08-09 | $626.045 | $43,93 | $0,01129161 |
| 2026-08-08 | $728.401 | $343,08 | $0,00979293 |
| 2026-08-07 | $709.042 | $19,98 | $0,01139403 |
| 2026-08-06 | $638.742 | $59,16 | $0,01109122 |
| 2026-08-05 | $658.023 | $497,34 | $0,00999154 |
| 2026-08-04 | $625.959 | $62,03 | $0,01029315 |
| 2026-08-03 | $715.360 | $11,99 | $0,00979159 |
| 2026-08-02 | $634.940 | $2.475,25 | $0,01119004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
