Dexalot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.699.282 | $15.766,71 | N/A |
| 2026-07-16 | $1.702.470 | $13.997,35 | $0,02677870 |
| 2026-07-15 | $1.715.569 | $348,24 | $0,02698474 |
| 2026-07-14 | $1.721.934 | $59,70 | $0,02708485 |
| 2026-07-13 | $1.740.335 | $3.297,72 | $0,02737430 |
| 2026-07-12 | $1.719.901 | $513,29 | $0,02705289 |
| 2026-07-11 | $1.682.177 | $33,45 | $0,02645951 |
| 2026-07-10 | $1.732.489 | $40,02 | $0,02725089 |
| 2026-07-09 | $1.705.379 | $100,18 | $0,02682445 |
| 2026-07-08 | $1.713.682 | $231,23 | $0,02695506 |
| 2026-07-07 | $1.684.565 | $9,67 | $0,02649707 |
| 2026-07-05 | $1.747.391 | $10,64 | $0,02748528 |
| 2026-07-04 | $1.750.287 | $92,16 | $0,02753083 |
| 2026-07-03 | $1.737.294 | $526,55 | $0,02732646 |
| 2026-07-02 | $1.745.211 | $2.501,89 | $0,02745100 |
| 2026-07-01 | $1.739.752 | $48.715 | $0,02736512 |
| 2026-06-30 | $2.073.191 | $8.295,76 | $0,03260990 |
| 2026-06-29 | $2.122.489 | $19.751,06 | $0,03338532 |
| 2026-06-28 | $2.150.238 | $1.154,44 | $0,03382179 |
| 2026-06-27 | $2.152.522 | $4.379,09 | $0,03385772 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
