Dexalot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $1.080.589 | $326,45 | N/A |
| 2026-09-03 | $1.063.865 | $50,40 | $0,01680928 |
| 2026-09-02 | $1.021.061 | $1.982,68 | $0,01654913 |
| 2026-09-01 | $1.057.190 | $51,48 | $0,01588327 |
| 2026-08-31 | $1.021.204 | $27,35 | $0,01644529 |
| 2026-08-30 | $1.014.972 | $520,75 | $0,01588550 |
| 2026-08-29 | $1.061.247 | $583,74 | $0,01578856 |
| 2026-08-28 | $1.077.533 | $7.996,12 | $0,01650840 |
| 2026-08-27 | $837.612 | $5.108,20 | $0,01676174 |
| 2026-08-26 | $745.283 | $1.155,62 | $0,01302961 |
| 2026-08-25 | $664.725 | $81,05 | $0,01165811 |
| 2026-08-24 | $600.871 | $21,22 | $0,01039798 |
| 2026-08-23 | $639.197 | $166,31 | $0,00939915 |
| 2026-08-22 | $639.188 | $20,80 | $0,00999867 |
| 2026-08-21 | $639.622 | $21,97 | $0,00999851 |
| 2026-08-18 | $638.770 | $11,55 | $0,01000531 |
| 2026-08-17 | $638.760 | $84,53 | $0,00999199 |
| 2026-08-16 | $711.574 | $3.510,07 | $0,00999183 |
| 2026-08-15 | $584.433 | $1.115,39 | $0,01113082 |
| 2026-08-14 | $658.534 | $234,96 | $0,00914201 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
