Dexalot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $584.433 | $1.115,39 | N/A |
| 2026-08-14 | $658.566 | $234,97 | $0,00914201 |
| 2026-08-13 | $637.437 | $497,04 | $0,01030163 |
| 2026-08-12 | $625.996 | $246,59 | $0,00997113 |
| 2026-08-11 | $721.787 | $43,58 | $0,00979216 |
| 2026-08-10 | $721.853 | $50,65 | $0,01129058 |
| 2026-08-09 | $626.045 | $43,93 | $0,01129161 |
| 2026-08-08 | $728.401 | $343,08 | $0,00979293 |
| 2026-08-07 | $709.042 | $19,98 | $0,01139403 |
| 2026-08-06 | $638.742 | $59,16 | $0,01109122 |
| 2026-08-05 | $658.023 | $497,34 | $0,00999154 |
| 2026-08-04 | $625.959 | $62,03 | $0,01029315 |
| 2026-08-03 | $715.360 | $11,99 | $0,00979159 |
| 2026-08-02 | $634.940 | $2.475,25 | $0,01119004 |
| 2026-08-01 | $720.122 | $2.815,24 | $0,00993208 |
| 2026-07-31 | $741.597 | $2.860,74 | $0,01126454 |
| 2026-07-30 | $1.060.452 | $1.754,72 | $0,01160046 |
| 2026-07-29 | $1.206.924 | $3.769,28 | $0,01658815 |
| 2026-07-28 | $1.601.800 | $15.902,26 | $0,01887935 |
| 2026-07-27 | $1.654.931 | $881,42 | $0,02505621 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
