DexCheck AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $60.704 | $458,90 | N/A |
| 2026-08-02 | $60.908 | $245,01 | $0,00006321 |
| 2026-08-01 | $65.170 | $631,98 | $0,00006342 |
| 2026-07-31 | $66.298 | $930,41 | $0,00006786 |
| 2026-07-30 | $72.362 | $670,36 | $0,00006903 |
| 2026-07-29 | $84.789 | $2.032,05 | $0,00007534 |
| 2026-07-28 | $86.661 | $5.014,68 | $0,00008828 |
| 2026-07-27 | $84.105 | $3.477,13 | $0,00009023 |
| 2026-07-26 | $49.146 | $1.274,59 | $0,00008757 |
| 2026-07-25 | $40.824 | $327,80 | $0,00005117 |
| 2026-07-24 | $36.899 | $495,76 | $0,00004251 |
| 2026-07-23 | $33.752 | $318,29 | $0,00003842 |
| 2026-07-22 | $33.743 | $305,14 | $0,00003514 |
| 2026-07-21 | $31.417 | $415,69 | $0,00003513 |
| 2026-07-20 | $27.253 | $598,35 | $0,00003271 |
| 2026-07-19 | $22.223 | $359,96 | $0,00002838 |
| 2026-07-18 | $19.670,68 | $81,59 | $0,00002314 |
| 2026-07-17 | $20.638 | $32,44 | $0,00002048 |
| 2026-07-16 | $19.803,75 | $103,62 | $0,00002149 |
| 2026-07-15 | $19.176,54 | $453,34 | $0,00002062 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
