DexCheck AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $132.334 | $269,37 | N/A |
| 2026-11-04 | $134.943 | $12,37 | $0,00014413 |
| 2026-11-03 | $134.779 | $1,83 | $0,00014697 |
| 2026-11-02 | $134.853 | $27,63 | $0,00014680 |
| 2026-11-01 | $135.437 | $6,60 | $0,00014688 |
| 2026-10-31 | $135.578 | $15,93 | $0,00014751 |
| 2026-10-30 | $135.869 | $83,08 | $0,00014767 |
| 2026-10-29 | $133.831 | $145,80 | $0,00014798 |
| 2026-10-28 | $137.303 | $12,18 | $0,00014576 |
| 2026-10-27 | $137.248 | $21,22 | $0,00014955 |
| 2026-10-26 | $140.135 | $41,69 | $0,00014949 |
| 2026-10-25 | $141.064 | $28,05 | $0,00015263 |
| 2026-10-24 | $140.865 | $4,08 | $0,00015364 |
| 2026-10-23 | $140.935 | $23,52 | $0,00015342 |
| 2026-10-22 | $141.680 | $167,72 | $0,00015350 |
| 2026-10-21 | $138.711 | $283,97 | $0,00015431 |
| 2026-10-20 | $136.729 | $315,20 | $0,00015108 |
| 2026-10-19 | $139.361 | $629,50 | $0,00014892 |
| 2026-10-18 | $133.741 | $284,08 | $0,00015179 |
| 2026-10-17 | $134.295 | $155,86 | $0,00014567 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
