DeXe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $65.516.506 | $5.743.653 | N/A |
| 2026-10-13 | $65.077.629 | $6.712.928 | $1,86 |
| 2026-10-12 | $66.964.027 | $7.092.435 | $1,85 |
| 2026-10-11 | $67.006.346 | $4.887.091 | $1,90 |
| 2026-10-10 | $65.873.357 | $7.749.663 | $1,90 |
| 2026-10-09 | $63.030.596 | $12.112.461 | $1,87 |
| 2026-10-08 | $65.709.865 | $7.783.777 | $1,79 |
| 2026-10-07 | $66.415.566 | $5.730.371 | $1,86 |
| 2026-10-06 | $65.737.224 | $5.881.218 | $1,88 |
| 2026-10-05 | $66.866.322 | $6.507.068 | $1,86 |
| 2026-10-04 | $66.518.278 | $9.092.042 | $1,90 |
| 2026-10-03 | $67.918.697 | $40.719.766 | $1,89 |
| 2026-10-02 | $67.204.143 | $7.054.560 | $1,93 |
| 2026-10-01 | $65.204.001 | $7.846.763 | $1,91 |
| 2026-09-30 | $64.599.009 | $7.297.088 | $1,85 |
| 2026-09-29 | $65.675.388 | $9.400.652 | $1,83 |
| 2026-09-28 | $67.827.499 | $5.119.089 | $1,86 |
| 2026-09-27 | $67.920.959 | $5.591.213 | $1,92 |
| 2026-09-26 | $68.233.412 | $7.992.540 | $1,93 |
| 2026-09-25 | $68.153.485 | $8.252.495 | $1,94 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
