DeXe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $79.004.186 | $87.683.469 | N/A |
| 2026-08-29 | $86.945.906 | $127.879.749 | $2,24 |
| 2026-08-28 | $67.401.902 | $8.634.773 | $2,47 |
| 2026-08-27 | $67.278.878 | $11.259.801 | $1,91 |
| 2026-08-26 | $65.995.329 | $11.997.258 | $1,91 |
| 2026-08-25 | $66.301.108 | $11.579.730 | $1,87 |
| 2026-08-24 | $66.936.563 | $11.715.641 | $1,88 |
| 2026-08-23 | $66.350.289 | $26.421.736 | $1,90 |
| 2026-08-22 | $70.764.687 | $24.591.717 | $1,88 |
| 2026-08-21 | $68.659.825 | $14.394.990 | $2,01 |
| 2026-08-20 | $67.585.309 | $18.761.350 | $1,95 |
| 2026-08-19 | $65.887.890 | $10.611.233 | $1,92 |
| 2026-08-18 | $70.292.796 | $20.810.851 | $1,87 |
| 2026-08-17 | $63.673.330 | $13.927.117 | $1,99 |
| 2026-08-16 | $68.255.168 | $11.124.163 | $1,81 |
| 2026-08-15 | $69.541.540 | $12.984.157 | $1,94 |
| 2026-08-14 | $70.424.296 | $17.035.198 | $1,97 |
| 2026-08-13 | $197.035.214 | $21.939.758 | $2,00 |
| 2026-08-12 | $188.996.170 | $17.387.045 | $2,04 |
| 2026-08-11 | $205.498.010 | $16.603.660 | $1,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
