DeXe Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $3.563.914.878 | $90.490.792 | N/A |
| 2026-07-14 | $3.997.559.573 | $77.808.278 | $41,42 |
| 2026-07-13 | $4.114.234.415 | $86.440.770 | $42,63 |
| 2026-07-12 | $4.618.395.489 | $145.815.603 | $47,86 |
| 2026-07-11 | $3.688.317.864 | $67.284.817 | $38,22 |
| 2026-07-10 | $3.375.188.893 | $125.357.034 | $34,97 |
| 2026-07-09 | $2.699.278.561 | $47.099.151 | $27,97 |
| 2026-07-08 | $1.357.625.456 | $31.661.539 | $29,07 |
| 2026-07-07 | $1.310.041.924 | $28.808.945 | $28,06 |
| 2026-07-06 | $1.299.442.551 | $47.836.591 | $27,83 |
| 2026-07-05 | $1.122.351.106 | $15.474.560 | $24,04 |
| 2026-07-04 | $1.083.725.154 | $17.390.446 | $23,21 |
| 2026-07-03 | $1.067.813.782 | $12.688.586 | $22,87 |
| 2026-07-02 | $1.083.018.136 | $14.766.465 | $23,19 |
| 2026-07-01 | $1.039.363.940 | $13.570.572 | $22,26 |
| 2026-06-30 | $1.048.616.067 | $13.305.568 | $22,46 |
| 2026-06-29 | $1.050.208.156 | $14.232.698 | $22,49 |
| 2026-06-28 | $156.918.848 | $9.605.199 | $21,52 |
| 2026-06-27 | $161.385.139 | $14.637.523 | $22,13 |
| 2026-06-26 | $156.462.723 | $21.246.447 | $21,45 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
