DexFi Governance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $13.027,84 | N/A |
| 2026-08-31 | $0,000000000000000000 | $179,64 | $11,63 |
| 2026-08-30 | $0,000000000000000000 | $158,02 | $10,36 |
| 2026-08-29 | $0,000000000000000000 | $180,66 | $10,54 |
| 2026-08-28 | $0,000000000000000000 | $144,71 | $10,44 |
| 2026-08-27 | $0,000000000000000000 | $160,51 | $10,74 |
| 2026-08-26 | $0,000000000000000000 | $90,49 | $10,70 |
| 2026-08-25 | $0,000000000000000000 | $206,89 | $10,59 |
| 2026-08-24 | $0,000000000000000000 | $181,13 | $10,65 |
| 2026-08-23 | $0,000000000000000000 | $154,13 | $10,47 |
| 2026-08-22 | $0,000000000000000000 | $194,66 | $10,31 |
| 2026-08-21 | $0,000000000000000000 | $401,64 | $10,67 |
| 2026-08-20 | $0,000000000000000000 | $399,11 | $9,90 |
| 2026-08-19 | $0,000000000000000000 | $70,63 | $9,61 |
| 2026-08-18 | $0,000000000000000000 | $75,98 | $8,16 |
| 2026-08-17 | $0,000000000000000000 | $154,35 | $7,98 |
| 2026-08-16 | $0,000000000000000000 | $58,06 | $7,97 |
| 2026-08-15 | $0,000000000000000000 | $75,59 | $7,99 |
| 2026-08-14 | $0,000000000000000000 | $89,98 | $7,97 |
| 2026-08-13 | $0,000000000000000000 | $49,69 | $7,99 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
