DexFi Governance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $0,000000000000000000 | $132,63 | N/A |
| 2026-10-18 | $0,000000000000000000 | $207,19 | $11,13 |
| 2026-10-17 | $0,000000000000000000 | $105,66 | $11,08 |
| 2026-10-16 | $0,000000000000000000 | $237,84 | $10,99 |
| 2026-10-15 | $0,000000000000000000 | $938,67 | $10,98 |
| 2026-10-14 | $0,000000000000000000 | $152,55 | $11,08 |
| 2026-10-13 | $0,000000000000000000 | $141,77 | $11,66 |
| 2026-10-12 | $0,000000000000000000 | $127,95 | $11,41 |
| 2026-10-11 | $0,000000000000000000 | $724,94 | $11,68 |
| 2026-10-10 | $0,000000000000000000 | $322,61 | $11,46 |
| 2026-10-09 | $0,000000000000000000 | $269,23 | $11,35 |
| 2026-10-08 | $0,000000000000000000 | $196,30 | $11,45 |
| 2026-10-07 | $0,000000000000000000 | $125,75 | $11,88 |
| 2026-10-06 | $0,000000000000000000 | $1.676,40 | $12,35 |
| 2026-10-05 | $0,000000000000000000 | $332,79 | $12,39 |
| 2026-10-04 | $0,000000000000000000 | $125,25 | $12,90 |
| 2026-10-03 | $0,000000000000000000 | $582,83 | $12,68 |
| 2026-10-02 | $0,000000000000000000 | $180,46 | $12,59 |
| 2026-10-01 | $0,000000000000000000 | $486,49 | $12,78 |
| 2026-09-30 | $0,000000000000000000 | $130,67 | $12,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
