DexGame Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $235.549 | $2.162,74 | N/A |
| 2026-06-08 | $230.060 | $1.855,64 | $0,00024461 |
| 2026-06-07 | $217.941 | $2.321,82 | $0,00023893 |
| 2026-06-06 | $218.851 | $2.990,17 | $0,00022635 |
| 2026-06-05 | $242.104 | $3.255,65 | $0,00022727 |
| 2026-06-04 | $248.646 | $2.815,02 | $0,00025142 |
| 2026-06-03 | $221.169 | $1.411,12 | $0,00025826 |
| 2026-06-02 | $251.842 | $2.604,46 | $0,00022966 |
| 2026-06-01 | $278.251 | $2.261,25 | $0,00026153 |
| 2026-05-31 | $251.473 | $1.817,96 | $0,00028896 |
| 2026-05-30 | $220.513 | $1.554,78 | $0,00026115 |
| 2026-05-29 | $207.494 | $1.363,06 | $0,00022897 |
| 2026-05-28 | $220.630 | $992,81 | $0,00021550 |
| 2026-05-27 | $207.684 | $656,49 | $0,00022912 |
| 2026-05-26 | $195.091 | $260,35 | $0,00021568 |
| 2026-05-25 | $186.595 | $546,72 | $0,00020261 |
| 2026-05-24 | $195.556 | $74,19 | $0,00019377 |
| 2026-05-23 | $195.575 | $356,34 | $0,00020308 |
| 2026-05-22 | $190.941 | $996,57 | $0,00020310 |
| 2026-05-21 | $198.016 | $225,26 | $0,00019829 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
