DexGame Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $77.235 | $2.333,58 | N/A |
| 2026-09-21 | $72.609 | $1.000,26 | $0,00008021 |
| 2026-09-20 | $87.695 | $1.623,06 | $0,00007540 |
| 2026-09-19 | $82.609 | $717,64 | $0,00009107 |
| 2026-09-18 | $84.694 | $3.259,86 | $0,00008579 |
| 2026-09-17 | $110.059 | $48.394 | $0,00008795 |
| 2026-09-16 | $42.114 | $726,26 | $0,00011429 |
| 2026-09-15 | $42.922 | $486,29 | $0,00004373 |
| 2026-09-14 | $43.355 | $574,42 | $0,00004457 |
| 2026-09-13 | $47.763 | $533,91 | $0,00004502 |
| 2026-09-12 | $37.661 | $668,96 | $0,00004960 |
| 2026-09-11 | $32.776 | $1.042,67 | $0,00003911 |
| 2026-09-10 | $32.328 | $538,15 | $0,00003404 |
| 2026-09-09 | $33.421 | $166,71 | $0,00003357 |
| 2026-09-08 | $32.849 | $13,89 | $0,00003471 |
| 2026-09-07 | $33.210 | $188,22 | $0,00003411 |
| 2026-09-06 | $32.606 | $276,20 | $0,00003449 |
| 2026-09-05 | $33.419 | $830,14 | $0,00003386 |
| 2026-09-04 | $30.255 | $514,63 | $0,00003471 |
| 2026-09-03 | $28.521 | $31,98 | $0,00003142 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
