Dexhunter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $354,90 | N/A |
| 2026-08-31 | $0,000000000000000000 | $278,15 | $0,00518666 |
| 2026-08-30 | $0,000000000000000000 | $287,38 | $0,00490925 |
| 2026-08-29 | $0,000000000000000000 | $120,22 | $0,00507224 |
| 2026-08-28 | $0,000000000000000000 | $2.828,44 | $0,00535596 |
| 2026-08-27 | $0,000000000000000000 | $10.818,63 | $0,00560329 |
| 2026-08-26 | $0,000000000000000000 | $1,34 | $0,00525588 |
| 2026-08-25 | $0,000000000000000000 | $7,58 | $0,00676176 |
| 2026-08-24 | $0,000000000000000000 | $236,79 | $0,00703202 |
| 2026-08-23 | $0,000000000000000000 | $7,96 | $0,00725317 |
| 2026-08-22 | $0,000000000000000000 | $931,53 | $0,00723848 |
| 2026-08-21 | $0,000000000000000000 | $68,18 | $0,00728268 |
| 2026-08-20 | $0,000000000000000000 | $30,57 | $0,00681791 |
| 2026-08-19 | $0,000000000000000000 | $29,61 | $0,00623052 |
| 2026-08-14 | $0,000000000000000000 | $2,21 | $0,00603480 |
| 2026-08-13 | $0,000000000000000000 | $388,52 | $0,00635799 |
| 2026-08-12 | $0,000000000000000000 | $40,23 | $0,00658217 |
| 2026-08-10 | $0,000000000000000000 | $50,56 | $0,00628389 |
| 2026-08-09 | $0,000000000000000000 | $1.412,21 | $0,00654420 |
| 2026-08-08 | $0,000000000000000000 | $9,77 | $0,00658073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
