Dexhunter Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $0,000000000000000000 | $159,50 | $0,00666249 |
| 2026-07-05 | $0,000000000000000000 | $89,11 | $0,00657558 |
| 2026-07-04 | $0,000000000000000000 | $276,36 | $0,00664870 |
| 2026-07-03 | $0,000000000000000000 | $2.525,30 | $0,00591078 |
| 2026-06-29 | $0,000000000000000000 | $11,86 | $0,00442212 |
| 2026-06-28 | $0,000000000000000000 | $420,21 | $0,00439476 |
| 2026-06-27 | $0,000000000000000000 | $14,82 | $0,00450090 |
| 2026-06-26 | $0,000000000000000000 | $14,82 | $0,00450109 |
| 2026-06-25 | $0,000000000000000000 | $69,74 | $0,00426168 |
| 2026-06-24 | $0,000000000000000000 | $138,11 | $0,00421215 |
| 2026-06-23 | $0,000000000000000000 | $1.047,10 | $0,00438369 |
| 2026-06-22 | $0,000000000000000000 | $1.331,75 | $0,00481865 |
| 2026-06-21 | $0,000000000000000000 | $830,68 | $0,00459812 |
| 2026-06-20 | $0,000000000000000000 | $89,18 | $0,00441420 |
| 2026-06-19 | $0,000000000000000000 | $105,42 | $0,00425974 |
| 2026-06-18 | $0,000000000000000000 | $2.476,13 | $0,00435513 |
| 2026-06-17 | $0,000000000000000000 | $7.800,86 | $0,00445856 |
| 2026-06-16 | $0,000000000000000000 | $17,43 | $0,00414136 |
| 2026-06-15 | $0,000000000000000000 | $602,36 | $0,00408185 |
| 2026-06-14 | $0,000000000000000000 | $155,54 | $0,00436631 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
