dexie bucks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $164.117 | $17,95 | N/A |
| 2026-08-22 | $167.090 | $533,14 | $0,01497873 |
| 2026-08-21 | $154.509 | $84,34 | $0,01525141 |
| 2026-08-20 | $156.794 | $45,78 | $0,01410428 |
| 2026-08-19 | $150.042 | $27,38 | $0,01431383 |
| 2026-08-17 | $148.530 | $0,00001357 | $0,01369744 |
| 2026-08-16 | $143.071 | $2,75 | $0,01356551 |
| 2026-08-15 | $136.198 | $0,00001244 | $0,01306696 |
| 2026-08-14 | $141.247 | $0,129787 | $0,01243947 |
| 2026-08-13 | $141.389 | $208,39 | $0,01290129 |
| 2026-08-12 | $144.445 | $95,81 | $0,01291842 |
| 2026-08-11 | $147.197 | $0,135389 | $0,01319794 |
| 2026-08-10 | $143.451 | $0,132022 | $0,01345011 |
| 2026-08-09 | $151.652 | $392,22 | $0,01310916 |
| 2026-08-08 | $143.968 | $0,131231 | $0,01385973 |
| 2026-08-07 | $148.317 | $77,97 | $0,01315867 |
| 2026-08-06 | $157.583 | $0,145377 | $0,01355684 |
| 2026-08-05 | $164.700 | $12,28 | $0,01440516 |
| 2026-08-04 | $164.901 | $74,25 | $0,01505672 |
| 2026-08-03 | $188.966 | $21,07 | $0,01507611 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
