DexKit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $1.908.301 | $59,65 | N/A |
| 2026-08-06 | $1.916.357 | $162,80 | $0,190830 |
| 2026-08-05 | $1.886.381 | $49,88 | $0,191636 |
| 2026-08-04 | $1.898.715 | $9,51 | $0,188638 |
| 2026-08-03 | $1.928.017 | $293,34 | $0,189871 |
| 2026-08-02 | $1.890.913 | $397,80 | $0,192802 |
| 2026-08-01 | $1.901.865 | $15,35 | $0,189091 |
| 2026-07-31 | $1.946.566 | $14,65 | $0,190186 |
| 2026-07-30 | $1.940.603 | $15,37 | $0,194657 |
| 2026-07-29 | $1.925.271 | $87,04 | $0,194060 |
| 2026-07-28 | $1.912.924 | $333,21 | $0,192527 |
| 2026-07-27 | $1.966.436 | $174,69 | $0,191292 |
| 2026-07-26 | $1.936.564 | $4,84 | $0,196644 |
| 2026-07-25 | $1.902.854 | $66,09 | $0,193656 |
| 2026-07-24 | $1.925.452 | $60,30 | $0,190285 |
| 2026-07-23 | $1.978.374 | $27,39 | $0,192545 |
| 2026-07-22 | $1.943.156 | $225,00 | $0,197837 |
| 2026-07-21 | $1.913.040 | $461,89 | $0,194316 |
| 2026-07-20 | $1.904.592 | $13,02 | $0,191304 |
| 2026-07-19 | $1.876.524 | $23,09 | $0,190459 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
