DexKit Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $2.254.306 | $1.563,99 | N/A |
| 2026-11-05 | $2.417.063 | $361,29 | $0,225431 |
| 2026-11-04 | $2.302.631 | $101,06 | $0,241706 |
| 2026-11-03 | $2.242.610 | $86,27 | $0,230263 |
| 2026-11-02 | $2.260.261 | $19,33 | $0,224261 |
| 2026-11-01 | $2.229.720 | $21,68 | $0,226026 |
| 2026-10-31 | $2.253.723 | $994,61 | $0,222972 |
| 2026-10-30 | $2.262.082 | $4.571,90 | $0,225372 |
| 2026-10-29 | $2.324.540 | $1.995,86 | $0,226208 |
| 2026-10-28 | $2.373.166 | $16,94 | $0,232454 |
| 2026-10-27 | $2.356.703 | $34,04 | $0,237317 |
| 2026-10-26 | $2.368.882 | $7,73 | $0,235670 |
| 2026-10-25 | $2.323.547 | $160,71 | $0,236888 |
| 2026-10-24 | $2.364.198 | $47,23 | $0,232355 |
| 2026-10-23 | $2.405.992 | $486,70 | $0,236420 |
| 2026-10-22 | $2.449.352 | $503,52 | $0,240599 |
| 2026-10-21 | $2.453.233 | $67,21 | $0,244935 |
| 2026-10-20 | $2.390.223 | $74,10 | $0,245323 |
| 2026-10-19 | $2.421.128 | $361,69 | $0,239022 |
| 2026-10-18 | $2.414.887 | $170,96 | $0,242113 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
