DexKit Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $2.101.994 | $957,95 | N/A |
| 2026-03-22 | $2.142.057 | $46,66 | $0,210199 |
| 2026-03-21 | $2.169.974 | $195,49 | $0,214206 |
| 2026-03-20 | $2.185.428 | $657,91 | $0,217014 |
| 2026-03-19 | $2.241.666 | $1.478,09 | $0,218543 |
| 2026-03-18 | $2.330.151 | $143,81 | $0,224167 |
| 2026-03-17 | $2.350.561 | $2.387,86 | $0,233015 |
| 2026-03-16 | $2.184.556 | $727,78 | $0,235158 |
| 2026-03-15 | $2.141.102 | $255,80 | $0,218352 |
| 2026-03-14 | $2.140.012 | $1.660,41 | $0,214207 |
| 2026-03-13 | $2.105.480 | $246,21 | $0,214001 |
| 2026-03-12 | $2.068.968 | $147,63 | $0,210485 |
| 2026-03-11 | $2.058.456 | $456,13 | $0,206897 |
| 2026-03-10 | $2.020.485 | $556,74 | $0,205846 |
| 2026-03-09 | $1.994.056 | $397,70 | $0,201866 |
| 2026-03-08 | $2.018.155 | $131,10 | $0,199271 |
| 2026-03-07 | $2.032.468 | $1.348,47 | $0,201818 |
| 2026-03-06 | $2.123.954 | $529,03 | $0,203248 |
| 2026-03-05 | $2.140.532 | $2.431,47 | $0,212080 |
| 2026-03-04 | $2.011.144 | $808,42 | $0,213853 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
