Dexlab Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $2.147,64 | $984,32 | N/A |
| 2026-10-07 | $3.695,42 | $2.423,76 | $0,000000006107 |
| 2026-10-06 | $8.133,12 | $684,49 | $0,000000010508 |
| 2026-10-05 | $8.192,56 | $1.709,96 | $0,000000023127 |
| 2026-10-04 | $8.790,00 | $1.822,11 | $0,000000023296 |
| 2026-10-03 | $10.724,03 | $188,95 | $0,000000024995 |
| 2026-10-02 | $12.568,47 | $544,69 | $0,000000030495 |
| 2026-10-01 | $11.054,66 | $140,71 | $0,000000035740 |
| 2026-09-30 | $10.919,08 | $24,95 | $0,000000031435 |
| 2026-09-29 | $10.919,37 | $4,70 | $0,000000031050 |
| 2026-09-28 | $10.572,00 | $664,74 | $0,000000031050 |
| 2026-09-27 | $11.233,54 | $1.057,01 | $0,000000030063 |
| 2026-09-26 | $12.338,01 | $695,85 | $0,000000031944 |
| 2026-09-25 | $10.557,34 | $629,28 | $0,000000035084 |
| 2026-09-24 | $11.247,43 | $2.842,41 | $0,000000030021 |
| 2026-09-23 | $10.239,03 | $4.694,89 | $0,000000031983 |
| 2026-09-22 | $13.586,10 | $5.063,60 | $0,000000029116 |
| 2026-09-21 | $8.420,44 | $1.200,47 | $0,000000038633 |
| 2026-09-20 | $8.918,72 | $1.344,81 | $0,000000023944 |
| 2026-09-19 | $9.137,37 | $393,02 | $0,000000025361 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
