Dexlab Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $23.002 | $54.358 | N/A |
| 2026-08-22 | $22.877 | $55.962 | $0,000000065408 |
| 2026-08-21 | $23.118 | $53.367 | $0,000000065052 |
| 2026-08-20 | $23.957 | $60.198 | $0,000000065740 |
| 2026-08-19 | $22.393 | $59.824 | $0,000000068125 |
| 2026-08-18 | $21.429 | $52.609 | $0,000000063675 |
| 2026-08-17 | $23.481 | $57.702 | $0,000000060934 |
| 2026-08-16 | $23.194 | $63.356 | $0,000000066772 |
| 2026-08-15 | $27.479 | $87.550 | $0,000000065956 |
| 2026-08-14 | $18.885,99 | $61.820 | $0,000000078141 |
| 2026-08-13 | $22.385 | $67.174 | $0,000000053704 |
| 2026-08-12 | $30.315 | $110.132 | $0,000000063654 |
| 2026-08-11 | $34.126 | $127.233 | $0,000000086204 |
| 2026-08-10 | $16.624,73 | $56.864 | $0,000000097042 |
| 2026-08-09 | $18.361,54 | $66.069 | $0,000000047274 |
| 2026-08-08 | $16.646,13 | $57.971 | $0,000000052213 |
| 2026-08-07 | $17.721,68 | $68.289 | $0,000000047335 |
| 2026-08-06 | $26.291 | $99.686 | $0,000000050393 |
| 2026-08-05 | $15.875,98 | $56.081 | $0,000000074762 |
| 2026-08-04 | $16.825,38 | $58.337 | $0,000000045145 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
