Dexlens Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $469,52 | N/A |
| 2026-06-26 | $0,000000000000000000 | $34,00 | $0,00036441 |
| 2026-06-25 | $0,000000000000000000 | $33,95 | $0,00037226 |
| 2026-06-24 | $0,000000000000000000 | $8.423,77 | $0,00037175 |
| 2026-06-23 | $0,000000000000000000 | $8.423,77 | $0,00033524 |
| 2026-06-14 | $0,000000000000000000 | $298,97 | $0,00033524 |
| 2026-06-13 | $0,000000000000000000 | $298,40 | $0,00028160 |
| 2026-06-12 | $0,000000000000000000 | $298,40 | $0,00028107 |
| 2026-06-09 | $0,000000000000000000 | $451,40 | $0,00028107 |
| 2026-06-08 | $0,000000000000000000 | $451,40 | $0,00028384 |
| 2026-06-07 | $0,000000000000000000 | $7,95 | $0,00028384 |
| 2026-06-06 | $0,000000000000000000 | $527,72 | $0,00026686 |
| 2026-06-05 | $0,000000000000000000 | $4,43 | $0,00027514 |
| 2026-06-04 | $0,000000000000000000 | $266,83 | $0,00031554 |
| 2026-06-03 | $0,000000000000000000 | $597,78 | $0,00031758 |
| 2026-06-02 | $0,000000000000000000 | $90,06 | $0,00033630 |
| 2026-06-01 | $0,000000000000000000 | $90,06 | $0,00034247 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
