Dexlens Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $0,000000000000000000 | $5.021,11 | N/A |
| 2026-09-05 | $0,000000000000000000 | $4.858,37 | $0,00049065 |
| 2026-09-04 | $0,000000000000000000 | $416,68 | $0,00051141 |
| 2026-08-30 | $0,000000000000000000 | $108,25 | $0,00056067 |
| 2026-08-29 | $0,000000000000000000 | $992,06 | $0,00055014 |
| 2026-08-28 | $0,000000000000000000 | $991,56 | $0,00054044 |
| 2026-08-26 | $0,000000000000000000 | $980,96 | $0,00054017 |
| 2026-08-25 | $0,000000000000000000 | $434,51 | $0,00053238 |
| 2026-08-20 | $0,000000000000000000 | $1.243,76 | $0,00053070 |
| 2026-08-19 | $0,000000000000000000 | $185,51 | $0,00048600 |
| 2026-08-18 | $0,000000000000000000 | $185,30 | $0,00040969 |
| 2026-08-17 | $0,000000000000000000 | $1.179,79 | $0,00040922 |
| 2026-08-15 | $0,000000000000000000 | $165,64 | $0,00040921 |
| 2026-08-13 | $0,000000000000000000 | $313,78 | $0,00041271 |
| 2026-08-12 | $0,000000000000000000 | $314,64 | $0,00041126 |
| 2026-08-07 | $0,000000000000000000 | $181,34 | $0,00041238 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
