DexNet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $22.383.726 | $64,91 | N/A |
| 2026-08-10 | $22.693.912 | $36,76 | $0,00746124 |
| 2026-08-09 | $23.486.922 | $223,25 | $0,00756464 |
| 2026-08-08 | $25.649.137 | $7,92 | $0,00782897 |
| 2026-08-07 | $26.277.229 | $2,73 | $0,00854971 |
| 2026-08-06 | $26.729.385 | $24,93 | $0,00875908 |
| 2026-08-05 | $25.974.821 | $1,49 | $0,00890979 |
| 2026-08-04 | $25.805.248 | $8,49 | $0,00865827 |
| 2026-08-03 | $23.728.674 | $85,19 | $0,00860175 |
| 2026-08-02 | $26.667.248 | $2,35 | $0,00790956 |
| 2026-08-01 | $27.202.338 | $1,079 | $0,00888908 |
| 2026-07-31 | $27.161.125 | $20,76 | $0,00906745 |
| 2026-07-30 | $26.361.017 | $10,79 | $0,00905371 |
| 2026-07-29 | $26.402.867 | $30,88 | $0,00878701 |
| 2026-07-28 | $26.130.300 | $1,33 | $0,00880096 |
| 2026-07-27 | $26.078.170 | $1,34 | $0,00871010 |
| 2026-07-26 | $25.987.805 | $33,84 | $0,00869272 |
| 2026-07-25 | $25.900.104 | $47,98 | $0,00866260 |
| 2026-07-24 | $25.591.779 | $1,38 | $0,00863337 |
| 2026-07-23 | $25.432.099 | $1,78 | $0,00853059 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
