DexNet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $5.651.563 | $46,16 | N/A |
| 2026-09-25 | $5.742.617 | $10,73 | $0,00284733 |
| 2026-09-24 | $5.549.629 | $24,52 | $0,00289320 |
| 2026-09-23 | $5.727.716 | $30,52 | $0,00279597 |
| 2026-09-22 | $5.586.817 | $128,82 | $0,00288570 |
| 2026-09-21 | $5.558.147 | $63,45 | $0,00281471 |
| 2026-09-20 | $5.263.201 | $308,95 | $0,00280027 |
| 2026-09-19 | $7.245.978 | $51,07 | $0,00265167 |
| 2026-09-18 | $7.061.070 | $3,40 | $0,00365062 |
| 2026-09-17 | $6.684.740 | $4,42 | $0,00355746 |
| 2026-09-16 | $6.418.591 | $9,24 | $0,00336786 |
| 2026-09-15 | $6.965.267 | $2,30 | $0,00323377 |
| 2026-09-14 | $6.925.752 | $31,42 | $0,00350919 |
| 2026-09-13 | $7.186.062 | $6,94 | $0,00348928 |
| 2026-09-12 | $7.726.374 | $8,74 | $0,00362043 |
| 2026-09-11 | $7.044.774 | $62,70 | $0,00389265 |
| 2026-09-10 | $7.106.900 | $106,01 | $0,00355055 |
| 2026-09-09 | $6.870.251 | $543,51 | $0,00358186 |
| 2026-09-08 | $6.119.435 | $173,19 | $0,00346259 |
| 2026-09-07 | $6.487.735 | $9,45 | $0,00308418 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
