DeXRP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $0,000000000000000000 | $719,22 | N/A |
| 2026-09-07 | $0,000000000000000000 | $929,84 | $0,00091044 |
| 2026-09-06 | $0,000000000000000000 | $872,11 | $0,00090722 |
| 2026-09-05 | $0,000000000000000000 | $782,03 | $0,00091428 |
| 2026-09-04 | $0,000000000000000000 | $1.863,98 | $0,00095054 |
| 2026-09-03 | $0,000000000000000000 | $1.956,58 | $0,00099444 |
| 2026-09-02 | $0,000000000000000000 | $2.399,67 | $0,00094306 |
| 2026-09-01 | $0,000000000000000000 | $2.234,12 | $0,00097718 |
| 2026-08-31 | $0,000000000000000000 | $2.145,56 | $0,00107068 |
| 2026-08-30 | $0,000000000000000000 | $768,10 | $0,00102786 |
| 2026-08-29 | $0,000000000000000000 | $914,63 | $0,00126355 |
| 2026-08-28 | $0,000000000000000000 | $1.319,52 | $0,00116712 |
| 2026-08-27 | $0,000000000000000000 | $551,68 | $0,00119577 |
| 2026-08-26 | $0,000000000000000000 | $2.351,24 | $0,00123008 |
| 2026-08-25 | $0,000000000000000000 | $4.018,50 | $0,00127106 |
| 2026-08-24 | $0,000000000000000000 | $2.107,78 | $0,00137544 |
| 2026-08-23 | $0,000000000000000000 | $1.538,43 | $0,00095686 |
| 2026-08-22 | $0,000000000000000000 | $2.407,12 | $0,00097240 |
| 2026-08-21 | $0,000000000000000000 | $996,93 | $0,00105401 |
| 2026-08-20 | $0,000000000000000000 | $1.391,58 | $0,00110809 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
