DeXRP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $0,000000000000000000 | $1.316,11 | N/A |
| 2026-07-21 | $0,000000000000000000 | $8.401,64 | $0,00190860 |
| 2026-07-20 | $0,000000000000000000 | $12.162,30 | $0,00186629 |
| 2026-07-19 | $0,000000000000000000 | $6.257,97 | $0,00233706 |
| 2026-07-18 | $0,000000000000000000 | $6.214,42 | $0,00282720 |
| 2026-07-17 | $0,000000000000000000 | $4.276,53 | $0,00304316 |
| 2026-07-16 | $0,000000000000000000 | $11.407,15 | $0,00267266 |
| 2026-07-15 | $0,000000000000000000 | $6.515,79 | $0,00260590 |
| 2026-07-14 | $0,000000000000000000 | $8.512,92 | $0,00212127 |
| 2026-07-13 | $0,000000000000000000 | $5.682,32 | $0,00312074 |
| 2026-07-12 | $0,000000000000000000 | $2.296,57 | $0,00271814 |
| 2026-07-11 | $0,000000000000000000 | $655,27 | $0,00211875 |
| 2026-07-10 | $0,000000000000000000 | $2.463,81 | $0,00198651 |
| 2026-07-09 | $0,000000000000000000 | $3.169,46 | $0,00199471 |
| 2026-07-08 | $0,000000000000000000 | $6.642,78 | $0,00181924 |
| 2026-07-07 | $0,000000000000000000 | $2.378,43 | $0,00197664 |
| 2026-07-06 | $0,000000000000000000 | $1.931,43 | $0,00148124 |
| 2026-07-05 | $0,000000000000000000 | $2.190,95 | $0,00148370 |
| 2026-07-04 | $0,000000000000000000 | $1.677,26 | $0,00162166 |
| 2026-07-03 | $0,000000000000000000 | $5.203,44 | $0,00154825 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
