dexSHARE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $257,43 | $6,62 | $0,01312903 |
| 2026-06-22 | $264,66 | $13,83 | $0,01349823 |
| 2026-06-21 | $270,62 | $112,93 | $0,01380219 |
| 2026-06-20 | $379,87 | $206,23 | $0,01937386 |
| 2026-06-19 | $117,54 | $0,256007 | $0,00599483 |
| 2026-06-18 | $293,85 | $0,00008542 | $0,01498645 |
| 2026-06-17 | $293,89 | $0,00008544 | $0,01498875 |
| 2026-06-04 | $290,00 | $65,65 | $0,01479013 |
| 2026-06-02 | $307,20 | $11,59 | $0,01566773 |
| 2026-06-01 | $308,64 | $11,65 | $0,01574088 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
