Dexsport Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $8.670.859 | $38.392 | N/A |
| 2026-09-01 | $8.593.730 | $20.631 | $0,01521203 |
| 2026-08-31 | $8.648.573 | $19.232,29 | $0,01507672 |
| 2026-08-30 | $8.529.260 | $27.228 | $0,01517294 |
| 2026-08-29 | $8.517.139 | $29.472 | $0,01496361 |
| 2026-08-28 | $8.655.677 | $26.745 | $0,01494235 |
| 2026-08-27 | $8.694.653 | $18.763,25 | $0,01518540 |
| 2026-08-26 | $8.682.368 | $23.148 | $0,01525378 |
| 2026-08-25 | $8.691.362 | $23.250 | $0,01523223 |
| 2026-08-24 | $8.654.026 | $17.740,63 | $0,01524800 |
| 2026-08-23 | $8.663.125 | $22.893 | $0,01518250 |
| 2026-08-22 | $8.660.666 | $26.726 | $0,01519847 |
| 2026-08-21 | $8.512.382 | $30.792 | $0,01519415 |
| 2026-08-20 | $8.197.726 | $24.764 | $0,01493400 |
| 2026-08-19 | $8.067.017 | $33.720 | $0,01438198 |
| 2026-08-18 | $7.988.849 | $16.857,93 | $0,01415266 |
| 2026-08-17 | $7.992.243 | $18.975,80 | $0,01365615 |
| 2026-08-16 | $7.976.360 | $16.117,77 | $0,01366195 |
| 2026-08-15 | $7.997.729 | $22.305 | $0,01363480 |
| 2026-08-14 | $8.051.913 | $18.331,62 | $0,01367133 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
