Dexsport Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $8.868.989 | $11.261,01 | N/A |
| 2026-07-18 | $8.869.665 | $11.308,07 | $0,01516182 |
| 2026-07-17 | $8.852.831 | $8.778,13 | $0,01513304 |
| 2026-07-16 | $8.833.107 | $11.918,48 | $0,01509933 |
| 2026-07-15 | $8.754.050 | $12.647,25 | $0,01496419 |
| 2026-07-14 | $8.597.020 | $15.131,92 | $0,01469576 |
| 2026-07-13 | $8.580.674 | $9.145,34 | $0,01466782 |
| 2026-07-12 | $8.580.711 | $11.520,03 | $0,01466788 |
| 2026-07-11 | $8.575.114 | $11.370,53 | $0,01465832 |
| 2026-07-10 | $8.569.024 | $6.897,79 | $0,01464790 |
| 2026-07-09 | $8.572.436 | $8.096,43 | $0,01465374 |
| 2026-07-08 | $8.556.210 | $12.510,91 | $0,01462600 |
| 2026-07-07 | $8.576.651 | $7.168,77 | $0,01466094 |
| 2026-07-06 | $8.553.281 | $12.510,12 | $0,01462099 |
| 2026-07-05 | $8.535.524 | $13.318,53 | $0,01459064 |
| 2026-07-04 | $8.597.983 | $12.436,95 | $0,01469741 |
| 2026-07-03 | $8.538.310 | $7.789,56 | $0,01459540 |
| 2026-07-02 | $8.530.731 | $16.766,76 | $0,01458245 |
| 2026-07-01 | $8.701.095 | $9.434,02 | $0,01487367 |
| 2026-06-30 | $8.636.149 | $8.552,36 | $0,01476265 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
