Dexsport Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $10.801.632 | $20.940 | N/A |
| 2026-10-16 | $11.169.264 | $24.430 | $0,01963933 |
| 2026-10-15 | $11.598.146 | $33.424 | $0,02030775 |
| 2026-10-14 | $11.781.998 | $19.052,11 | $0,02108754 |
| 2026-10-13 | $11.815.581 | $18.425,86 | $0,02142181 |
| 2026-10-12 | $11.940.017 | $15.921,36 | $0,02148287 |
| 2026-10-11 | $11.974.932 | $16.626,94 | $0,02170912 |
| 2026-10-10 | $11.894.241 | $16.554,53 | $0,02177260 |
| 2026-10-09 | $11.927.419 | $23.964 | $0,02162589 |
| 2026-10-08 | $11.997.382 | $43.821 | $0,02168622 |
| 2026-10-07 | $12.257.044 | $89.578 | $0,02181342 |
| 2026-10-06 | $9.513.479 | $69.284 | $0,02228553 |
| 2026-10-05 | $8.091.874 | $16.709,00 | $0,01729723 |
| 2026-10-04 | $8.061.533 | $17.667,92 | $0,01419627 |
| 2026-10-03 | $8.008.919 | $22.938 | $0,01414304 |
| 2026-10-02 | $7.943.363 | $18.200,27 | $0,01405074 |
| 2026-10-01 | $7.880.211 | $18.585,21 | $0,01393572 |
| 2026-09-30 | $7.954.653 | $16.959,50 | $0,01382493 |
| 2026-09-29 | $7.959.902 | $20.078 | $0,01395553 |
| 2026-09-28 | $7.989.513 | $16.983,69 | $0,01396474 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
