Dexter AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $295.688 | $32.087 | N/A |
| 2026-10-12 | $351.650 | $27.584 | $0,00029572 |
| 2026-10-11 | $334.687 | $28.681 | $0,00035169 |
| 2026-10-10 | $328.694 | $39.887 | $0,00033473 |
| 2026-10-09 | $315.739 | $34.893 | $0,00032873 |
| 2026-10-08 | $325.804 | $35.144 | $0,00031578 |
| 2026-10-07 | $345.905 | $37.219 | $0,00032584 |
| 2026-10-06 | $396.909 | $32.087 | $0,00034594 |
| 2026-10-05 | $424.886 | $29.062 | $0,00039695 |
| 2026-10-04 | $447.864 | $32.704 | $0,00042493 |
| 2026-10-03 | $445.874 | $30.854 | $0,00044792 |
| 2026-10-02 | $521.791 | $32.199 | $0,00044593 |
| 2026-10-01 | $498.706 | $27.760 | $0,00052185 |
| 2026-09-30 | $534.759 | $48.083 | $0,00049876 |
| 2026-09-29 | $450.800 | $33.902 | $0,00053482 |
| 2026-09-28 | $528.809 | $41.705 | $0,00045085 |
| 2026-09-27 | $538.833 | $46.921 | $0,00052887 |
| 2026-09-26 | $633.826 | $62.764 | $0,00053889 |
| 2026-09-25 | $540.774 | $34.498 | $0,00063390 |
| 2026-09-24 | $517.838 | $39.139 | $0,00054084 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
