Dexter AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $498.706 | $27.760 | N/A |
| 2026-09-30 | $534.759 | $48.083 | $0,00049876 |
| 2026-09-29 | $450.800 | $33.902 | $0,00053482 |
| 2026-09-28 | $528.809 | $41.705 | $0,00045085 |
| 2026-09-27 | $538.833 | $46.921 | $0,00052887 |
| 2026-09-26 | $633.826 | $62.764 | $0,00053889 |
| 2026-09-25 | $540.774 | $34.498 | $0,00063390 |
| 2026-09-24 | $517.838 | $39.139 | $0,00054084 |
| 2026-09-23 | $502.869 | $78.809 | $0,00051790 |
| 2026-09-22 | $359.898 | $59.255 | $0,00050293 |
| 2026-09-21 | $320.888 | $51.353 | $0,00035994 |
| 2026-09-20 | $342.843 | $31.792 | $0,00032092 |
| 2026-09-19 | $319.956 | $38.204 | $0,00034288 |
| 2026-09-18 | $327.710 | $41.062 | $0,00031999 |
| 2026-09-17 | $298.767 | $26.720 | $0,00032775 |
| 2026-09-16 | $308.783 | $29.325 | $0,00029880 |
| 2026-09-15 | $312.917 | $31.185 | $0,00030882 |
| 2026-09-14 | $312.850 | $32.375 | $0,00031295 |
| 2026-09-13 | $315.907 | $45.549 | $0,00031289 |
| 2026-09-12 | $315.873 | $38.475 | $0,00031594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
