DexTools Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $7.835.840 | $68.832 | N/A |
| 2026-06-21 | $8.594.605 | $107.092 | $0,109830 |
| 2026-06-20 | $8.135.318 | $64.543 | $0,120582 |
| 2026-06-19 | $8.344.548 | $178.780 | $0,114036 |
| 2026-06-18 | $8.015.253 | $127.355 | $0,117148 |
| 2026-06-17 | $8.102.263 | $77.507 | $0,112454 |
| 2026-06-16 | $8.492.962 | $147.855 | $0,113689 |
| 2026-06-15 | $8.388.441 | $56.389 | $0,119157 |
| 2026-06-14 | $7.880.768 | $37.610 | $0,117764 |
| 2026-06-13 | $7.818.120 | $59.298 | $0,110690 |
| 2026-06-12 | $7.833.925 | $138.432 | $0,107251 |
| 2026-06-11 | $8.373.410 | $106.777 | $0,109865 |
| 2026-06-10 | $7.665.706 | $75.843 | $0,117479 |
| 2026-06-09 | $8.353.456 | $80.537 | $0,107554 |
| 2026-06-08 | $8.809.843 | $94.434 | $0,117203 |
| 2026-06-07 | $8.268.627 | $178.429 | $0,123494 |
| 2026-06-06 | $7.997.022 | $195.917 | $0,116008 |
| 2026-06-05 | $8.612.787 | $168.342 | $0,112199 |
| 2026-06-04 | $8.252.512 | $163.685 | $0,120878 |
| 2026-06-03 | $7.977.665 | $105.992 | $0,115699 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
