dextoro [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $0,000000000000000000 | $23,62 | N/A |
| 2026-09-26 | $0,000000000000000000 | $1,95 | $0,00001186 |
| 2026-09-25 | $0,000000000000000000 | $46,00 | $0,00001206 |
| 2026-09-23 | $0,000000000000000000 | $12,61 | $0,00001170 |
| 2026-09-22 | $0,000000000000000000 | $6,50 | $0,00001171 |
| 2026-09-21 | $0,000000000000000000 | $6,06 | $0,00001169 |
| 2026-09-20 | $0,000000000000000000 | $225,45 | $0,00001168 |
| 2026-09-19 | $0,000000000000000000 | $15,49 | $0,00001131 |
| 2026-09-18 | $0,000000000000000000 | $199,34 | $0,00001176 |
| 2026-09-17 | $0,000000000000000000 | $1,35 | $0,00001058 |
| 2026-09-15 | $0,000000000000000000 | $107,01 | $0,00000998 |
| 2026-09-14 | $0,000000000000000000 | $153,93 | $0,00001020 |
| 2026-09-13 | $0,000000000000000000 | $48,55 | $0,00001015 |
| 2026-09-12 | $0,000000000000000000 | $13,42 | $0,00001040 |
| 2026-09-11 | $0,000000000000000000 | $1,67 | $0,00001056 |
| 2026-09-08 | $0,000000000000000000 | $5,04 | $0,00001039 |
| 2026-09-07 | $0,000000000000000000 | $23,94 | $0,00001082 |
| 2026-09-06 | $0,000000000000000000 | $23,91 | $0,00001106 |
| 2026-09-01 | $0,000000000000000000 | $4,31 | $0,00001104 |
| 2026-08-31 | $0,000000000000000000 | $4,08 | $0,00001067 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
