$DEZ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $1.617,94 | N/A |
| 2026-09-28 | $0,000000000000000000 | $1.426,15 | $0,00070241 |
| 2026-09-27 | $0,000000000000000000 | $12,59 | $0,00075527 |
| 2026-09-26 | $0,000000000000000000 | $326,11 | $0,00069956 |
| 2026-09-25 | $0,000000000000000000 | $3.609,23 | $0,00070256 |
| 2026-09-24 | $0,000000000000000000 | $884,44 | $0,00079410 |
| 2026-09-23 | $0,000000000000000000 | $464,41 | $0,00069964 |
| 2026-09-22 | $0,000000000000000000 | $107,20 | $0,00073222 |
| 2026-09-21 | $0,000000000000000000 | $552,88 | $0,00070215 |
| 2026-09-20 | $0,000000000000000000 | $216,22 | $0,00068432 |
| 2026-09-19 | $0,000000000000000000 | $23,22 | $0,00071407 |
| 2026-09-18 | $0,000000000000000000 | $178,01 | $0,00070225 |
| 2026-09-17 | $0,000000000000000000 | $8.790,86 | $0,00067462 |
| 2026-09-16 | $0,000000000000000000 | $985,81 | $0,00068311 |
| 2026-09-15 | $0,000000000000000000 | $166,81 | $0,00043260 |
| 2026-09-14 | $0,000000000000000000 | $221,91 | $0,00051082 |
| 2026-09-13 | $0,000000000000000000 | $174,16 | $0,00050360 |
| 2026-09-12 | $0,000000000000000000 | $64,30 | $0,00053069 |
| 2026-09-11 | $0,000000000000000000 | $151,72 | $0,00054016 |
| 2026-09-10 | $0,000000000000000000 | $403,48 | $0,00052897 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
