$DEZ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $1.071,85 | N/A |
| 2026-08-10 | $0,000000000000000000 | $383,21 | $0,00075995 |
| 2026-08-09 | $0,000000000000000000 | $185,44 | $0,00073230 |
| 2026-08-08 | $0,000000000000000000 | $32,80 | $0,00073657 |
| 2026-08-07 | $0,000000000000000000 | $214,46 | $0,00072888 |
| 2026-08-06 | $0,000000000000000000 | $374,80 | $0,00073712 |
| 2026-08-05 | $0,000000000000000000 | $225,87 | $0,00072327 |
| 2026-08-04 | $0,000000000000000000 | $626,66 | $0,00071161 |
| 2026-08-03 | $0,000000000000000000 | $1.094,52 | $0,00070949 |
| 2026-08-02 | $0,000000000000000000 | $335,57 | $0,00075738 |
| 2026-08-01 | $0,000000000000000000 | $570,88 | $0,00071033 |
| 2026-07-31 | $0,000000000000000000 | $135,44 | $0,00074744 |
| 2026-07-30 | $0,000000000000000000 | $252,78 | $0,00075278 |
| 2026-07-29 | $0,000000000000000000 | $537,81 | $0,00076036 |
| 2026-07-28 | $0,000000000000000000 | $780,50 | $0,00078346 |
| 2026-07-27 | $0,000000000000000000 | $137,00 | $0,00081735 |
| 2026-07-26 | $0,000000000000000000 | $470,07 | $0,00079364 |
| 2026-07-25 | $0,000000000000000000 | $375,58 | $0,00077758 |
| 2026-07-24 | $0,000000000000000000 | $220,40 | $0,00075983 |
| 2026-07-23 | $0,000000000000000000 | $275,24 | $0,00073807 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
