DFDV Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $64.662.953 | $420,97 | N/A |
| 2026-08-09 | $64.416.118 | $3.552,09 | $83,27 |
| 2026-08-08 | $62.560.796 | $33,77 | $82,95 |
| 2026-08-07 | $61.605.280 | $3,43 | $80,56 |
| 2026-08-06 | $62.803.461 | $1,56 | $79,33 |
| 2026-08-05 | $62.456.880 | $10,62 | $80,87 |
| 2026-08-04 | $62.271.877 | $5,99 | $80,47 |
| 2026-08-03 | $62.273.504 | $4,68 | $80,23 |
| 2026-08-02 | $61.854.304 | $29,66 | $80,23 |
| 2026-08-01 | $61.707.117 | $0,340180 | $79,69 |
| 2026-07-31 | $63.043.596 | $344,97 | $79,50 |
| 2026-07-30 | $61.776.775 | $25,84 | $81,22 |
| 2026-07-29 | $62.061.069 | $45.996 | $80,28 |
| 2026-07-28 | $62.275.292 | $104,08 | $80,60 |
| 2026-07-27 | $64.331.428 | $9,35 | $80,88 |
| 2026-07-26 | $62.499.425 | $2,57 | $83,55 |
| 2026-07-25 | $61.985.180 | $1,87 | $81,17 |
| 2026-07-24 | $63.587.161 | $43,72 | $80,50 |
| 2026-07-23 | $65.383.706 | $6,58 | $82,58 |
| 2026-07-22 | $65.541.725 | $0,339631 | $84,91 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
