DFDV Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $210.697.226 | $187,83 | N/A |
| 2026-09-24 | $206.869.863 | $129,80 | $128,69 |
| 2026-09-23 | $188.558.088 | $16.121,50 | $126,67 |
| 2026-09-22 | $189.543.303 | $1.962,13 | $130,32 |
| 2026-09-21 | $176.542.800 | $250,24 | $130,99 |
| 2026-09-20 | $176.432.531 | $230,86 | $122,01 |
| 2026-09-19 | $178.977.132 | $3.959,61 | $121,94 |
| 2026-09-18 | $161.394.653 | $258,83 | $123,70 |
| 2026-09-17 | $156.035.689 | $512,14 | $111,63 |
| 2026-09-16 | $147.156.509 | $19,11 | $107,93 |
| 2026-09-15 | $135.395.725 | $14,81 | $106,67 |
| 2026-09-14 | $131.477.114 | $553,97 | $112,55 |
| 2026-09-13 | $134.490.453 | $3.868,68 | $109,29 |
| 2026-09-12 | $135.582.410 | $2,81 | $111,80 |
| 2026-09-11 | $130.284.539 | $17,15 | $112,71 |
| 2026-09-10 | $134.360.725 | $7,86 | $108,31 |
| 2026-09-09 | $136.657.119 | $7,37 | $111,70 |
| 2026-09-08 | $137.406.725 | $8,62 | $113,61 |
| 2026-09-07 | $140.504.873 | $22,32 | $114,24 |
| 2026-09-06 | $136.362.223 | $18,50 | $116,82 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
