DFDV xStock Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $469.427 | $31.850 | N/A |
| 2026-06-25 | $477.853 | $18.241,43 | $2,75 |
| 2026-06-24 | $522.067 | $30.186 | $2,80 |
| 2026-06-23 | $493.663 | $19.141,58 | $3,06 |
| 2026-06-22 | $591.607 | $30.187 | $3,01 |
| 2026-06-21 | $586.543 | $16.487,22 | $3,63 |
| 2026-06-20 | $530.936 | $19.519,73 | $3,58 |
| 2026-06-19 | $502.347 | $13.908,24 | $3,24 |
| 2026-06-18 | $527.292 | $9.034,73 | $3,07 |
| 2026-06-17 | $547.511 | $10.347,14 | $3,22 |
| 2026-06-16 | $586.025 | $11.059,32 | $3,32 |
| 2026-06-15 | $554.879 | $15.423,04 | $3,58 |
| 2026-06-14 | $554.746 | $9.519,25 | $3,31 |
| 2026-06-13 | $515.294 | $13.729,61 | $3,31 |
| 2026-06-12 | $498.668 | $14.418,41 | $3,08 |
| 2026-06-11 | $453.690 | $13.845,14 | $2,96 |
| 2026-06-10 | $487.102 | $14.624,38 | $2,71 |
| 2026-06-09 | $534.790 | $8.999,53 | $2,91 |
| 2026-06-08 | $513.150 | $8.293,65 | $3,17 |
| 2026-06-07 | $501.501 | $10.181,97 | $3,07 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
