DFDV xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $949.328 | $175.784 | N/A |
| 2026-09-14 | $923.545 | $230.380 | $5,25 |
| 2026-09-13 | $948.187 | $1.122.373 | $5,10 |
| 2026-09-12 | $934.780 | $448.679 | $5,24 |
| 2026-09-11 | $929.019 | $369.563 | $5,17 |
| 2026-09-10 | $995.620 | $1.977.451 | $5,13 |
| 2026-09-09 | $972.950 | $6.005.955 | $5,50 |
| 2026-09-08 | $976.272 | $151.372 | $5,80 |
| 2026-09-07 | $979.206 | $148.981 | $5,82 |
| 2026-09-06 | $981.158 | $149.165 | $5,84 |
| 2026-09-05 | $955.012 | $150.243 | $5,85 |
| 2026-09-04 | $966.996 | $160.968 | $5,69 |
| 2026-09-03 | $874.695 | $148.773 | $5,77 |
| 2026-09-02 | $835.001 | $135.778 | $5,20 |
| 2026-09-01 | $874.452 | $146.048 | $4,96 |
| 2026-08-31 | $833.038 | $126.440 | $5,20 |
| 2026-08-30 | $817.081 | $125.451 | $4,95 |
| 2026-08-29 | $826.871 | $154.609 | $4,86 |
| 2026-08-28 | $861.928 | $158.236 | $4,92 |
| 2026-08-27 | $777.629 | $128.744 | $5,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
