DFDV xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $480.969 | $72.405 | N/A |
| 2026-08-09 | $490.486 | $74.524 | $2,82 |
| 2026-08-08 | $501.237 | $76.431 | $2,88 |
| 2026-08-07 | $468.767 | $72.585 | $2,94 |
| 2026-08-06 | $478.313 | $77.412 | $2,75 |
| 2026-08-05 | $469.398 | $74.788 | $2,81 |
| 2026-08-04 | $458.976 | $77.740 | $2,75 |
| 2026-08-03 | $455.786 | $69.494 | $2,69 |
| 2026-08-02 | $449.613 | $66.530 | $2,67 |
| 2026-08-01 | $452.279 | $80.290 | $2,64 |
| 2026-07-31 | $460.286 | $72.727 | $2,65 |
| 2026-07-30 | $460.757 | $78.024 | $2,70 |
| 2026-07-29 | $464.389 | $76.614 | $2,70 |
| 2026-07-28 | $470.236 | $74.886 | $2,72 |
| 2026-07-27 | $475.313 | $71.260 | $2,76 |
| 2026-07-26 | $478.085 | $69.868 | $2,79 |
| 2026-07-25 | $468.645 | $164.492 | $2,80 |
| 2026-07-24 | $505.563 | $198.048 | $2,75 |
| 2026-07-23 | $532.942 | $12.551,35 | $2,97 |
| 2026-07-22 | $519.798 | $11.894,96 | $3,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
