DFDV xStock Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $731.131 | $59.832 | N/A |
| 2026-10-31 | $723.899 | $110.896 | $3,38 |
| 2026-10-30 | $762.735 | $106.784 | $3,35 |
| 2026-10-29 | $817.168 | $80.499 | $3,61 |
| 2026-10-28 | $798.682 | $404.702 | $3,89 |
| 2026-10-27 | $774.802 | $72.962 | $3,76 |
| 2026-10-26 | $800.288 | $60.791 | $3,67 |
| 2026-10-25 | $765.654 | $61.889 | $3,80 |
| 2026-10-24 | $778.477 | $82.748 | $3,64 |
| 2026-10-23 | $804.319 | $95.903 | $3,70 |
| 2026-10-22 | $894.212 | $96.207 | $3,84 |
| 2026-10-21 | $807.639 | $82.184 | $4,34 |
| 2026-10-20 | $769.031 | $76.503 | $3,86 |
| 2026-10-19 | $791.943 | $55.800 | $3,67 |
| 2026-10-18 | $777.808 | $58.707 | $3,79 |
| 2026-10-17 | $785.641 | $95.049 | $3,72 |
| 2026-10-16 | $856.105 | $112.904 | $3,76 |
| 2026-10-15 | $820.629 | $112.311 | $4,14 |
| 2026-10-14 | $873.633 | $85.165 | $3,93 |
| 2026-10-13 | $881.396 | $89.145 | $4,25 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
