DFI.money Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $1.076.616 | $25.875 | N/A |
| 2026-10-10 | $1.204.738 | $54.477 | $27,10 |
| 2026-10-09 | $1.187.294 | $137.164 | $30,32 |
| 2026-10-08 | $1.583.682 | $8.486,42 | $29,88 |
| 2026-10-07 | $1.551.572 | $3.295,72 | $39,86 |
| 2026-10-06 | $1.519.294 | $4.058,12 | $39,05 |
| 2026-10-05 | $1.604.946 | $2.472,72 | $38,24 |
| 2026-10-04 | $1.590.108 | $3.215,85 | $40,39 |
| 2026-10-03 | $1.582.843 | $11.864,76 | $40,02 |
| 2026-10-02 | $1.548.593 | $6.808,27 | $39,84 |
| 2026-10-01 | $1.520.108 | $4.538,28 | $38,98 |
| 2026-09-30 | $1.513.608 | $5.265,27 | $38,26 |
| 2026-09-29 | $1.486.664 | $4.788,94 | $38,10 |
| 2026-09-28 | $1.516.932 | $5.683,17 | $37,42 |
| 2026-09-27 | $1.506.801 | $4.529,38 | $38,18 |
| 2026-09-26 | $1.528.035 | $3.814,68 | $37,92 |
| 2026-09-25 | $1.510.367 | $6.635,47 | $38,46 |
| 2026-09-24 | $1.608.452 | $10.389,46 | $38,01 |
| 2026-09-23 | $1.418.832 | $3.722,14 | $40,48 |
| 2026-09-22 | $1.483.153 | $12.543,20 | $35,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
