DFI.money Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $1.120.267 | $5.349,31 | N/A |
| 2026-09-12 | $1.129.515 | $5.502,46 | $28,20 |
| 2026-09-11 | $1.104.465 | $2.538,41 | $28,43 |
| 2026-09-10 | $1.162.451 | $4.199,68 | $27,80 |
| 2026-09-09 | $1.289.148 | $5.053,70 | $29,26 |
| 2026-09-08 | $1.222.749 | $17.819,19 | $32,45 |
| 2026-09-07 | $1.095.672 | $1.506,33 | $30,77 |
| 2026-09-06 | $1.087.734 | $4.614,39 | $27,58 |
| 2026-09-05 | $1.108.618 | $15.772,67 | $27,38 |
| 2026-09-04 | $1.166.854 | $3.444,97 | $27,90 |
| 2026-09-03 | $1.146.683 | $3.198,65 | $29,37 |
| 2026-09-02 | $1.163.915 | $7.946,48 | $28,86 |
| 2026-09-01 | $1.256.399 | $9.164,42 | $29,29 |
| 2026-08-31 | $1.390.990 | $9.197,29 | $31,62 |
| 2026-08-30 | $1.291.912 | $1.122,78 | $35,01 |
| 2026-08-29 | $1.265.910 | $2.454,87 | $32,52 |
| 2026-08-28 | $1.290.470 | $2.228,52 | $31,86 |
| 2026-08-27 | $1.254.052 | $2.336,04 | $32,48 |
| 2026-08-26 | $1.328.607 | $11.179,47 | $31,56 |
| 2026-08-25 | $1.247.669 | $6.659,34 | $33,44 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
