dForce Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $364.179 | $4,28 | N/A |
| 2026-06-22 | $364.179 | $8,56 | $0,00036421 |
| 2026-06-21 | $370.797 | $47,98 | $0,00036421 |
| 2026-06-20 | $362.909 | $36,86 | $0,00037093 |
| 2026-06-19 | $359.362 | $7,11 | $0,00036294 |
| 2026-06-18 | $370.853 | $1,33 | $0,00035939 |
| 2026-06-17 | $370.281 | $2,65 | $0,00037088 |
| 2026-06-16 | $369.896 | $46,90 | $0,00037017 |
| 2026-06-15 | $359.294 | $365,50 | $0,00036992 |
| 2026-06-14 | $374.884 | $9,65 | $0,00036050 |
| 2026-06-13 | $374.884 | $9,65 | $0,00037491 |
| 2026-06-12 | $368.788 | $28,46 | $0,00037491 |
| 2026-06-11 | $366.765 | $39,89 | $0,00036882 |
| 2026-06-10 | $373.232 | $0,000000000000000000 | $0,00036679 |
| 2026-06-09 | $374.355 | $112,96 | $0,00037326 |
| 2026-06-08 | $392.191 | $45,79 | $0,00037417 |
| 2026-06-07 | $369.039 | $39,65 | $0,00039201 |
| 2026-06-06 | $362.285 | $229,99 | $0,00036880 |
| 2026-06-05 | $355.760 | $70,62 | $0,00036231 |
| 2026-06-04 | $355.892 | $134,22 | $0,00035645 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
