dForce Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $1.222.688 | $68.206 | N/A |
| 2026-03-22 | $1.252.355 | $68.049 | $0,00122278 |
| 2026-03-21 | $1.220.198 | $69.553 | $0,00125245 |
| 2026-03-20 | $1.288.951 | $69.170 | $0,00122029 |
| 2026-03-19 | $1.305.780 | $69.813 | $0,00128903 |
| 2026-03-18 | $1.378.098 | $66.216 | $0,00130588 |
| 2026-03-17 | $1.411.830 | $68.823 | $0,00137820 |
| 2026-03-16 | $1.305.462 | $70.722 | $0,00140780 |
| 2026-03-15 | $1.252.020 | $69.817 | $0,00130556 |
| 2026-03-14 | $1.226.550 | $71.385 | $0,00125211 |
| 2026-03-13 | $1.275.402 | $66.465 | $0,00122666 |
| 2026-03-12 | $1.251.034 | $65.252 | $0,00127357 |
| 2026-03-11 | $1.252.794 | $64.276 | $0,00125224 |
| 2026-03-10 | $1.247.594 | $70.088 | $0,00125321 |
| 2026-03-09 | $1.261.401 | $70.441 | $0,00124769 |
| 2026-03-08 | $1.283.972 | $93.016 | $0,00126149 |
| 2026-03-07 | $1.279.615 | $76.747 | $0,00128407 |
| 2026-03-06 | $1.311.956 | $71.475 | $0,00127971 |
| 2026-03-05 | $1.261.211 | $70.571 | $0,00131205 |
| 2026-03-04 | $1.208.483 | $71.456 | $0,00126130 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
