DFV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $25,77 | N/A |
| 2026-10-03 | $0,000000000000000000 | $12,45 | $0,00003725 |
| 2026-10-02 | $0,000000000000000000 | $42,32 | $0,00003670 |
| 2026-10-01 | $0,000000000000000000 | $42,44 | $0,00003685 |
| 2026-09-30 | $0,000000000000000000 | $88,81 | $0,00003695 |
| 2026-09-29 | $0,000000000000000000 | $30,56 | $0,00003741 |
| 2026-09-28 | $0,000000000000000000 | $205,66 | $0,00003824 |
| 2026-09-27 | $0,000000000000000000 | $75,29 | $0,00003866 |
| 2026-09-26 | $0,000000000000000000 | $49,49 | $0,00003823 |
| 2026-09-25 | $0,000000000000000000 | $18,05 | $0,00003856 |
| 2026-09-22 | $0,000000000000000000 | $52,01 | $0,00003727 |
| 2026-09-21 | $0,000000000000000000 | $41,50 | $0,00003661 |
| 2026-09-15 | $0,000000000000000000 | $261,17 | $0,00003613 |
| 2026-09-14 | $0,000000000000000000 | $224,76 | $0,00003193 |
| 2026-09-08 | $0,000000000000000000 | $4,81 | $0,00003238 |
| 2026-09-07 | $0,000000000000000000 | $5,52 | $0,00003415 |
| 2026-09-06 | $0,000000000000000000 | $24,47 | $0,00003463 |
| 2026-09-05 | $0,000000000000000000 | $479,12 | $0,00003495 |
| 2026-09-04 | $0,000000000000000000 | $20,89 | $0,00003398 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
