DFV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $0,000000000000000000 | $165,61 | N/A |
| 2026-08-19 | $0,000000000000000000 | $79,83 | $0,00002816 |
| 2026-08-18 | $0,000000000000000000 | $75,91 | $0,00002799 |
| 2026-08-17 | $0,000000000000000000 | $12,00 | $0,00002402 |
| 2026-08-16 | $0,000000000000000000 | $12,09 | $0,00002324 |
| 2026-08-15 | $0,000000000000000000 | $47,00 | $0,00002340 |
| 2026-08-13 | $0,000000000000000000 | $50,46 | $0,00002371 |
| 2026-08-12 | $0,000000000000000000 | $38,15 | $0,00002423 |
| 2026-08-04 | $0,000000000000000000 | $49,50 | $0,00002450 |
| 2026-08-03 | $0,000000000000000000 | $39,23 | $0,00002353 |
| 2026-08-02 | $0,000000000000000000 | $19,74 | $0,00002373 |
| 2026-08-01 | $0,000000000000000000 | $19,82 | $0,00002297 |
| 2026-07-31 | $0,000000000000000000 | $50,44 | $0,00002307 |
| 2026-07-30 | $0,000000000000000000 | $50,47 | $0,00002377 |
| 2026-07-29 | $0,000000000000000000 | $10,02 | $0,00002378 |
| 2026-07-28 | $0,000000000000000000 | $21,83 | $0,00002385 |
| 2026-07-27 | $0,000000000000000000 | $60,04 | $0,00002385 |
| 2026-07-26 | $0,000000000000000000 | $48,88 | $0,00002478 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
