Dfyn Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $50.637 | $276,02 | N/A |
| 2026-06-24 | $52.440 | $54,90 | $0,00026161 |
| 2026-06-23 | $53.052 | $43,59 | $0,00027010 |
| 2026-06-22 | $52.798 | $10,37 | $0,00027406 |
| 2026-06-21 | $53.281 | $36,89 | $0,00027275 |
| 2026-06-20 | $53.198 | $9,78 | $0,00027524 |
| 2026-06-19 | $53.256 | $65,33 | $0,00027481 |
| 2026-06-18 | $53.572 | $65,57 | $0,00027511 |
| 2026-06-17 | $54.019 | $81,34 | $0,00027675 |
| 2026-06-16 | $53.837 | $173,56 | $0,00027905 |
| 2026-06-15 | $52.422 | $22,09 | $0,00027811 |
| 2026-06-14 | $51.960 | $1,67 | $0,00027006 |
| 2026-06-13 | $51.581 | $13,86 | $0,00026845 |
| 2026-06-12 | $51.825 | $52,88 | $0,00026646 |
| 2026-06-11 | $51.176 | $55,70 | $0,00026816 |
| 2026-06-10 | $51.435 | $64,51 | $0,00026437 |
| 2026-06-09 | $52.004 | $53,43 | $0,00026573 |
| 2026-06-08 | $52.110 | $198,03 | $0,00026865 |
| 2026-06-07 | $49.955 | $216,20 | $0,00026922 |
| 2026-06-06 | $50.346 | $507,12 | $0,00025806 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
