dHEDGE DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $2.213.126 | $69,14 | N/A |
| 2026-10-19 | $2.167.916 | $185,72 | $0,04069180 |
| 2026-10-18 | $2.175.296 | $170,60 | $0,03986055 |
| 2026-10-17 | $2.194.618 | $183,29 | $0,03999624 |
| 2026-10-16 | $2.274.423 | $369,57 | $0,04035150 |
| 2026-10-15 | $2.260.661 | $385,85 | $0,04181885 |
| 2026-10-14 | $2.354.393 | $1.279,35 | $0,04156582 |
| 2026-10-13 | $2.303.809 | $205,60 | $0,04328922 |
| 2026-10-12 | $2.359.089 | $236,70 | $0,04235915 |
| 2026-10-11 | $2.393.201 | $565,43 | $0,04337557 |
| 2026-10-10 | $2.348.651 | $301,54 | $0,04400277 |
| 2026-10-09 | $2.299.615 | $1.124,33 | $0,04318365 |
| 2026-10-08 | $2.442.244 | $3.021,00 | $0,04228203 |
| 2026-10-07 | $2.463.665 | $4.396,91 | $0,04490449 |
| 2026-10-06 | $2.472.757 | $9.163,02 | $0,04529835 |
| 2026-10-05 | $2.610.531 | $1.207,33 | $0,04546553 |
| 2026-10-04 | $2.565.472 | $1.194,75 | $0,04799871 |
| 2026-10-03 | $2.646.175 | $4.424,42 | $0,04717023 |
| 2026-10-02 | $2.484.062 | $3.095,70 | $0,04865409 |
| 2026-10-01 | $2.619.042 | $322,38 | $0,04567339 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
