DIA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $12.243.275 | $3.522.557 | N/A |
| 2026-07-22 | $12.440.825 | $551.580 | $0,102303 |
| 2026-07-21 | $12.127.945 | $671.019 | $0,103954 |
| 2026-07-20 | $12.051.861 | $1.222.264 | $0,101340 |
| 2026-07-19 | $12.105.898 | $972.694 | $0,100704 |
| 2026-07-18 | $12.200.124 | $1.238.193 | $0,101156 |
| 2026-07-17 | $12.206.119 | $1.033.048 | $0,101943 |
| 2026-07-16 | $12.439.424 | $1.860.347 | $0,101993 |
| 2026-07-15 | $12.448.708 | $1.095.194 | $0,103942 |
| 2026-07-14 | $12.020.411 | $1.745.147 | $0,104020 |
| 2026-07-13 | $12.381.602 | $802.025 | $0,100441 |
| 2026-07-12 | $12.685.088 | $1.392.468 | $0,103459 |
| 2026-07-11 | $12.898.826 | $3.955.787 | $0,105995 |
| 2026-07-10 | $12.396.883 | $1.467.063 | $0,107781 |
| 2026-07-09 | $12.142.264 | $1.170.991 | $0,103587 |
| 2026-07-08 | $12.379.077 | $779.915 | $0,101459 |
| 2026-07-07 | $12.970.145 | $1.584.350 | $0,103438 |
| 2026-07-06 | $13.163.211 | $1.248.632 | $0,108377 |
| 2026-07-05 | $13.345.227 | $1.479.747 | $0,109990 |
| 2026-07-04 | $13.370.070 | $1.664.048 | $0,111511 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
