DIA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $16.967.329 | $2.147.556 | N/A |
| 2026-09-06 | $16.975.050 | $5.149.046 | $0,141777 |
| 2026-09-05 | $16.392.071 | $1.798.590 | $0,141842 |
| 2026-09-04 | $16.222.967 | $1.881.050 | $0,136970 |
| 2026-09-03 | $15.735.624 | $1.477.026 | $0,135557 |
| 2026-09-02 | $15.906.367 | $2.272.025 | $0,131485 |
| 2026-09-01 | $16.648.963 | $1.706.464 | $0,132912 |
| 2026-08-31 | $16.044.336 | $1.819.819 | $0,139117 |
| 2026-08-30 | $17.080.816 | $1.851.668 | $0,134065 |
| 2026-08-29 | $17.433.425 | $2.371.590 | $0,142725 |
| 2026-08-28 | $17.224.602 | $2.375.195 | $0,145672 |
| 2026-08-27 | $17.426.181 | $3.245.641 | $0,143927 |
| 2026-08-26 | $16.306.120 | $2.318.633 | $0,145611 |
| 2026-08-25 | $16.392.345 | $1.876.052 | $0,136252 |
| 2026-08-24 | $16.759.633 | $2.071.417 | $0,136973 |
| 2026-08-23 | $16.078.726 | $2.916.195 | $0,140042 |
| 2026-08-22 | $17.034.328 | $2.789.492 | $0,134352 |
| 2026-08-21 | $16.466.829 | $2.824.392 | $0,142337 |
| 2026-08-20 | $15.485.655 | $2.194.045 | $0,137595 |
| 2026-08-19 | $15.464.866 | $3.255.716 | $0,129396 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
