Dialectic BTC Vault Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $614.851 | $67,96 | N/A |
| 2026-06-26 | $614.842 | $67,95 | $58.114 |
| 2026-06-25 | $614.842 | $67,95 | $58.113 |
| 2026-06-11 | $651.583 | $613,95 | $58.113 |
| 2026-06-10 | $642.631 | $605,52 | $61.451 |
| 2026-06-09 | $667.139 | $2.085,50 | $60.608 |
| 2026-06-08 | $655.860 | $31,25 | $62.919 |
| 2026-06-07 | $655.860 | $31,25 | $61.854 |
| 2026-06-05 | $671.072 | $606,67 | $61.854 |
| 2026-06-04 | $697.083 | $630,74 | $63.289 |
| 2026-06-03 | $704.606 | $1.536,93 | $65.742 |
| 2026-06-02 | $704.606 | $1.536,93 | $66.540 |
| 2026-05-31 | $758.779 | $322,14 | $66.540 |
| 2026-05-30 | $758.779 | $322,14 | $71.560 |
| 2026-05-29 | $795.521 | $219,22 | $71.560 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
