Dialectic ETH Vault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $4.806.568 | $1.886,93 | N/A |
| 2026-08-03 | $4.830.641 | $1.896,38 | $1.886,93 |
| 2026-07-31 | $4.952.159 | $3.971,56 | $1.896,38 |
| 2026-07-30 | $4.922.276 | $228,64 | $1.947,47 |
| 2026-07-29 | $4.953.086 | $1.205,68 | $1.935,72 |
| 2026-07-28 | $4.808.631 | $22,00 | $1.947,83 |
| 2026-07-26 | $4.768.519 | $1.324,44 | $1.917,07 |
| 2026-07-25 | $4.739.653 | $1.285,76 | $1.901,15 |
| 2026-07-23 | $4.931.633 | $9.117,96 | $1.889,64 |
| 2026-07-22 | $4.920.770 | $17.125,05 | $1.964,22 |
| 2026-07-21 | $5.157.939 | $8.720,72 | $1.959,90 |
| 2026-07-19 | $4.964.116 | $2,39 | $1.969,13 |
| 2026-07-17 | $4.954.688 | $283,43 | $1.895,18 |
| 2026-07-16 | $5.098.793 | $1.780,48 | $1.891,67 |
| 2026-07-15 | $5.114.523 | $1.562,18 | $1.946,68 |
| 2026-07-12 | $4.770.970 | $16.097,67 | $1.952,73 |
| 2026-07-11 | $4.782.632 | $2.713,48 | $1.821,59 |
| 2026-07-09 | $4.649.211 | $87,46 | $1.826,10 |
| 2026-07-08 | $4.594.154 | $57,13 | $1.775,17 |
| 2026-07-07 | $4.728.099 | $17.793,01 | $1.754,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
