Dialectic ETH Vault Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $4.618.653 | $7.803,17 | N/A |
| 2026-06-17 | $4.937.878 | $8.322,12 | $1.767,40 |
| 2026-06-16 | $4.770.948 | $722,25 | $1.868,80 |
| 2026-06-15 | $4.770.948 | $722,25 | $1.805,61 |
| 2026-06-12 | $4.503.896 | $23,99 | $1.805,61 |
| 2026-06-11 | $4.353.450 | $5.369,62 | $1.692,18 |
| 2026-06-10 | $4.335.835 | $39.401 | $1.635,70 |
| 2026-06-09 | $4.371.989 | $101.949 | $1.629,54 |
| 2026-06-08 | $4.622.069 | $25.673 | $1.642,70 |
| 2026-06-07 | $4.199.786 | $63.431 | $1.719,24 |
| 2026-06-06 | $4.144.661 | $64.271 | $1.579,32 |
| 2026-06-05 | $4.719.296 | $2.423,68 | $1.558,56 |
| 2026-06-04 | $5.203.243 | $7.978,28 | $1.774,72 |
| 2026-06-03 | $5.291.040 | $28.169 | $1.820,41 |
| 2026-06-02 | $5.609.713 | $1.991,81 | $1.851,16 |
| 2026-06-01 | $5.789.046 | $14.981,92 | $1.962,03 |
| 2026-05-31 | $5.940.843 | $48.279 | $2.024,67 |
| 2026-05-30 | $5.804.007 | $11.950,38 | $2.077,81 |
| 2026-05-29 | $5.791.100 | $1.053,83 | $2.030,95 |
| 2026-05-28 | $5.998.267 | $5.594,66 | $2.025,44 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
