Dialectic USD Vault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $1.829.879 | $523,30 | N/A |
| 2026-10-09 | $1.904.068 | $181,60 | $1,009 |
| 2026-10-08 | $1.902.789 | $2.471,96 | $1,050 |
| 2026-10-07 | $1.893.387 | $939,94 | $1,049 |
| 2026-10-03 | $1.919.065 | $33,34 | $1,049 |
| 2026-09-30 | $1.913.797 | $133,91 | $1,046 |
| 2026-09-29 | $1.862.029 | $13.318,65 | $1,043 |
| 2026-09-26 | $1.981.648 | $2,59 | $1,015 |
| 2026-09-24 | $1.963.622 | $1.128,49 | $1,044 |
| 2026-09-23 | $1.971.198 | $15.654,95 | $1,042 |
| 2026-09-22 | $1.910.278 | $9.850,91 | $1,046 |
| 2026-09-21 | $1.969.327 | $999,28 | $1,013 |
| 2026-09-18 | $1.981.807 | $625,65 | $1,045 |
| 2026-09-17 | $1.975.866 | $14.607,80 | $1,044 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
