Dialectic USD Vault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $6.389.337 | $4,08 | N/A |
| 2026-07-16 | $6.389.420 | $4,08 | $1,031 |
| 2026-07-15 | $6.342.120 | $87.235 | $1,023 |
| 2026-07-14 | $6.335.009 | $93.076 | $1,022 |
| 2026-07-13 | $6.340.958 | $62.433 | $1,023 |
| 2026-07-10 | $6.381.526 | $0,792389 | $1,030 |
| 2026-07-09 | $6.379.488 | $68,15 | $1,029 |
| 2026-07-08 | $6.379.102 | $85,66 | $1,029 |
| 2026-07-07 | $6.386.560 | $16.006,56 | $1,030 |
| 2026-07-06 | $6.386.936 | $31.489 | $1,030 |
| 2026-07-05 | $6.402.717 | $275,07 | $1,032 |
| 2026-07-04 | $6.399.702 | $549,88 | $1,032 |
| 2026-07-03 | $6.401.986 | $93,98 | $1,032 |
| 2026-07-01 | $6.638.828 | $4.998,55 | $1,031 |
| 2026-06-30 | $6.639.359 | $5.927,03 | $1,031 |
| 2026-06-29 | $6.704.396 | $4.024,86 | $1,030 |
| 2026-06-28 | $6.690.859 | $1.137,33 | $1,028 |
| 2026-06-27 | $6.429.903 | $58,09 | $0,987814 |
| 2026-06-26 | $6.695.270 | $206,36 | $1,029 |
| 2026-06-25 | $6.662.747 | $18.003,39 | $1,024 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
