DIAM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $11.981.712 | $261.663 | N/A |
| 2026-07-16 | $11.749.517 | $207.951 | $0,00582247 |
| 2026-07-15 | $11.758.630 | $285.470 | $0,00582699 |
| 2026-07-14 | $11.782.102 | $279.869 | $0,00583862 |
| 2026-07-13 | $11.769.449 | $259.776 | $0,00583235 |
| 2026-07-12 | $11.760.393 | $279.501 | $0,00582786 |
| 2026-07-11 | $11.791.401 | $320.215 | $0,00584323 |
| 2026-07-10 | $11.791.078 | $238.835 | $0,00584307 |
| 2026-07-09 | $11.784.989 | $268.351 | $0,00584005 |
| 2026-07-08 | $11.877.086 | $277.142 | $0,00588569 |
| 2026-07-07 | $11.982.853 | $333.442 | $0,00593810 |
| 2026-07-06 | $12.029.200 | $462.639 | $0,00596107 |
| 2026-07-05 | $12.055.314 | $411.711 | $0,00597401 |
| 2026-07-04 | $12.085.394 | $235.360 | $0,00598891 |
| 2026-07-03 | $12.386.412 | $276.009 | $0,00613808 |
| 2026-07-02 | $12.378.760 | $332.112 | $0,00613429 |
| 2026-07-01 | $12.548.505 | $282.660 | $0,00621841 |
| 2026-06-30 | $12.595.238 | $341.969 | $0,00624157 |
| 2026-06-29 | $12.637.866 | $207.286 | $0,00626269 |
| 2026-06-28 | $12.680.772 | $232.464 | $0,00628395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
