DIAM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $11.767.902 | $1.065.015 | N/A |
| 2026-10-02 | $11.848.525 | $1.035.701 | $0,00504219 |
| 2026-10-01 | $11.831.007 | $911.934 | $0,00507673 |
| 2026-09-30 | $11.877.553 | $560.791 | $0,00506923 |
| 2026-09-29 | $11.961.913 | $1.261.007 | $0,00508917 |
| 2026-09-28 | $12.031.282 | $1.189.117 | $0,00512532 |
| 2026-09-27 | $12.061.710 | $1.210.689 | $0,00515504 |
| 2026-09-26 | $12.069.611 | $993.773 | $0,00516808 |
| 2026-09-25 | $12.406.388 | $183.221 | $0,00517146 |
| 2026-09-24 | $12.462.238 | $170.498 | $0,00531576 |
| 2026-09-23 | $12.461.092 | $786.382 | $0,00533969 |
| 2026-09-22 | $12.531.602 | $725.991 | $0,00533920 |
| 2026-09-21 | $12.604.193 | $1.014.459 | $0,00536941 |
| 2026-09-20 | $12.831.439 | $806.771 | $0,00540052 |
| 2026-09-19 | $12.800.501 | $68.009 | $0,00549788 |
| 2026-09-18 | $12.756.061 | $1.491.135 | $0,00548463 |
| 2026-09-17 | $12.546.132 | $1.565.056 | $0,00546559 |
| 2026-09-16 | $12.438.042 | $1.544.542 | $0,00546245 |
| 2026-09-15 | $12.496.966 | $1.273.626 | $0,00541539 |
| 2026-09-14 | $12.585.086 | $1.555.754 | $0,00544104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
